MSN Historical Data

MSN Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 4,564.79
+0.00%
$ -- $ 142,324
10:50 AM $ 4,549.55
+0.00%
$ -- $ 142,238
10:48 AM $ 4,546.81
+0.00%
$ -- $ 142,049
10:47 AM $ 4,540.75
+0.00%
$ -- $ 142,138
10:44 AM $ 4,537.89
+0.00%
$ -- $ 142,195
10:40 AM $ 4,539.74
+0.00%
$ -- $ 143,745
10:39 AM $ 4,570.21
+0.00%
$ -- $ 143,649
10:35 AM $ 4,573.55
+0.00%
$ -- $ 143,567
10:34 AM $ 4,572.24
+0.00%
$ -- $ 143,567
10:32 AM $ 4,570.92
-0.58%
$ -- $ 144,133
10:31 AM $ 4,596.88
+0.00%
$ -- $ 144,260
10:30 AM $ 4,594.86
+0.00%
$ -- $ 144,260
10:29 AM $ 4,600.98
+0.00%
$ -- $ 144,290
10:27 AM $ 4,601.91
+0.00%
$ -- $ 144,296
10:25 AM $ 4,602.11
+0.00%
$ -- $ 144,197
10:24 AM $ 4,602.24
+0.07%
$ -- $ 144,197
10:23 AM $ 4,603.02
+0.00%
$ -- $ 144,136
10:22 AM $ 4,606.46
+0.00%
$ -- $ 144,136
10:15 AM $ 4,604.31
-0.88%
$ -- $ 146,070
10:12 AM $ 4,657.64
-1.01%
$ -- $ 149,115
10:09 AM $ 4,662.69
+0.00%
$ -- $ 147,679
10:00 AM $ 4,618.13
+0.00%
$ -- $ 152,925
9:54 AM $ 4,610.86
+0.00%
$ -- $ 152,788
9:51 AM $ 4,614.98
+0.00%
$ -- $ 152,411
9:48 AM $ 4,600.13
+0.00%
$ -- $ 152,369
9:46 AM $ 4,598.96
-0.02%
$ -- $ 150,138
9:45 AM $ 4,546.17
+0.00%
$ -- $ 150,138
9:41 AM $ 4,546.39
+0.00%
$ -- $ 149,506
9:40 AM $ 4,543.61
+0.00%
$ -- $ 149,506
9:39 AM $ 4,530.68
+0.12%
$ -- $ 149,013
9:38 AM $ 4,530.5
+0.00%
$ -- $ 147,975
9:36 AM $ 4,468.59
+0.00%
$ -- $ 146,681
9:33 AM $ 4,425.68
+0.00%
$ -- $ 147,213
9:31 AM $ 4,437.91
+0.00%
$ -- $ 147,408
9:28 AM $ 4,443.77
+0.00%
$ -- $ 147,641
9:26 AM $ 4,452.3
+0.00%
$ -- $ 148,065
9:25 AM $ 4,478.99
+0.00%
$ -- $ 148,323
9:24 AM $ 4,486.78
+0.00%
$ -- $ 149,641
9:14 AM $ 4,526.95
+0.00%
$ -- $ 154,042
9:12 AM $ 4,514.4
+0.00%
$ -- $ 154,027
9:10 AM $ 4,514.32
+0.05%
$ -- $ 152,910
9:09 AM $ 4,485.83
+0.00%
$ -- $ 152,869
9:06 AM $ 4,487.51
+0.83%
$ -- $ 151,108
9:03 AM $ 4,458.06
-0.67%
$ -- $ 152,123
9:02 AM $ 4,491
+0.26%
$ -- $ 151,761
9:01 AM $ 4,478.8
-0.84%
$ -- $ 152,985
8:59 AM $ 4,517.93
+0.00%
$ -- $ 153,095
8:58 AM $ 4,521.18
+0.00%
$ -- $ 153,580
8:57 AM $ 4,538.45
-0.89%
$ -- $ 149,859
8:55 AM $ 4,570.59
+0.99%
$ -- $ 148,394