MSN Historical Data

MSN Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 1,513.61
-0.09%
$ -- $ 46,684
May 8, 1 PM $ 1,590.32
-1.29%
$ -- $ 50,021
May 8, 12 PM $ 1,523.24
-0.26%
$ -- $ 46,647
May 8, 11 AM $ 1,516.5
-7.06%
$ -- $ 43,326
May 8, 9 AM $ 1,588.53
+10.24%
$ -- $ 36,354
May 8, 8 AM $ 1,439.08
-7.08%
$ -- $ 27,113
May 8, 7 AM $ 1,550.7
-7.14%
$ -- $ 24,845
May 8, 6 AM $ 1,670.45
+7.30%
$ -- $ 24,393
May 8, 5 AM $ 1,563.97
-1.64%
$ -- $ 19,399
May 8, 4 AM $ 1,598.94
-5.57%
$ -- $ 19,018
May 8, 3 AM $ 1,696.96
+0.00%
$ -- $ 19,547
May 8, 2 AM $ 1,698.98
-0.32%
$ -- $ 19,380
May 8, 1 AM $ 1,710.35
+3.17%
$ -- $ 19,782
May 8, 12 AM $ 1,659.18
+0.22%
$ -- $ 16,414
May 7, 7 PM $ 1,691.07
-0.46%
$ -- $ 16,319
May 7, 3 PM $ 1,693.42
-0.26%
$ -- $ 15,637
May 7, 2 PM $ 1,733.4
-0.04%
$ -- $ 15,176
May 7, 1 PM $ 1,663.12
-2.99%
$ -- $ 13,972
May 7, 12 PM $ 1,713.33
+1.13%
$ -- $ 14,901
May 7, 11 AM $ 1,707.69
+0.00%
$ -- $ 13,042
May 7, 10 AM $ 1,698.56
+4.11%
$ -- $ 12,696
May 7, 9 AM $ 1,701.16
-3.05%
$ -- $ 13,342
May 7, 8 AM $ 1,759.83
-0.17%
$ -- $ 14,688
May 7, 7 AM $ 1,762.08
-0.82%
$ -- $ 14,435
May 7, 5 AM $ 1,702.99
+0.00%
$ -- $ 14,324
May 7, 4 AM $ 1,715.1
-1.94%
$ -- $ 13,724
May 7, 2 AM $ 1,690.8
-4.73%
$ -- $ 16,369
May 7, 1 AM $ 1,775.99
-4.10%
$ -- $ 17,397
May 7, 12 AM $ 1,875.78
+0.86%
$ -- $ 19,366
May 6, 11 PM $ 1,705.5
+0.00%
$ -- $ 17,901
May 6, 8 PM $ 1,770.83
+0.00%
$ -- $ 17,797
May 6, 7 PM $ 1,773.58
-6.57%
$ -- $ 17,735
May 6, 5 PM $ 1,819.94
+0.27%
$ -- $ 17,883
May 6, 3 PM $ 1,803.98
-2.32%
$ -- $ 17,830
May 6, 2 PM $ 1,825.45
-1.46%
$ -- $ 19,275
May 6, 1 PM $ 1,826.4
+0.00%
$ -- $ 17,826
May 6, 12 PM $ 1,810.29
+0.00%
$ -- $ 19,060
May 6, 11 AM $ 1,762.23
-2.17%
$ -- $ 20,459
May 6, 10 AM $ 1,794.81
-1.20%
$ -- $ 19,190
May 6, 9 AM $ 1,846.06
+2.45%
$ -- $ 17,169
May 6, 8 AM $ 1,799.86
+0.00%
$ -- $ 16,148
May 6, 7 AM $ 1,800.99
-1.54%
$ -- $ 14,958
May 6, 6 AM $ 1,817.72
+1.93%
$ -- $ 15,205
May 6, 4 AM $ 1,856.62
+4.03%
$ -- $ 21,858
May 6, 3 AM $ 1,730.53
+0.27%
$ -- $ 19,925
May 6, 1 AM $ 1,727.81
+0.40%
$ -- $ 18,685
May 6, 12 AM $ 1,736.81
-4.78%
$ -- $ 18,141
May 5, 10 PM $ 1,716.49
+0.00%
$ -- $ 16,315
May 5, 8 PM $ 1,739.21
+0.00%
$ -- $ 20,462
May 5, 3 PM $ 1,774.79
+1.15%
$ -- $ 22,778