MSN Historical Data

MSN Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 4,491
+0.26%
$ -- $ 151,761
9:01 AM $ 4,478.8
-0.84%
$ -- $ 152,985
8:59 AM $ 4,517.93
+0.00%
$ -- $ 153,095
8:58 AM $ 4,521.18
+0.00%
$ -- $ 153,580
8:57 AM $ 4,538.45
-0.89%
$ -- $ 149,859
8:55 AM $ 4,570.59
+0.99%
$ -- $ 148,394
8:54 AM $ 4,517.91
+0.00%
$ -- $ 147,525
8:53 AM $ 4,478.06
+0.05%
$ -- $ 145,227
8:52 AM $ 4,445.93
+0.32%
$ -- $ 145,227
8:51 AM $ 4,437.71
+0.32%
$ -- $ 146,743
8:49 AM $ 4,478.03
+0.00%
$ -- $ 147,135
8:48 AM $ 4,520.7
-1.61%
$ -- $ 149,663
8:47 AM $ 4,621.44
+0.00%
$ -- $ 148,528
8:46 AM $ 4,630.41
+0.00%
$ -- $ 150,137
8:45 AM $ 4,678.48
+0.00%
$ -- $ 150,137
8:41 AM $ 4,688.77
+0.34%
$ -- $ 149,534
8:40 AM $ 4,672.73
+0.00%
$ -- $ 148,575
8:39 AM $ 4,635.44
+0.00%
$ -- $ 148,575
8:36 AM $ 4,650.46
-1.22%
$ -- $ 152,166
8:35 AM $ 4,777.74
+0.00%
$ -- $ 152,026
8:34 AM $ 4,779.73
+0.00%
$ -- $ 152,543
8:33 AM $ 4,796.32
-2.91%
$ -- $ 157,367
8:31 AM $ 4,948.05
-0.19%
$ -- $ 157,810
8:30 AM $ 4,966.21
+0.02%
$ -- $ 156,338
8:29 AM $ 4,970.19
+0.14%
$ -- $ 156,338
8:28 AM $ 4,963
+0.02%
$ -- $ 154,751
8:27 AM $ 4,955.67
+0.00%
$ -- $ 153,677
8:24 AM $ 4,960.73
-0.02%
$ -- $ 153,526
8:23 AM $ 4,967.69
+0.00%
$ -- $ 153,526
8:22 AM $ 4,958.83
+0.00%
$ -- $ 153,069
8:20 AM $ 4,954.41
+0.14%
$ -- $ 153,249
8:19 AM $ 4,960.4
-0.07%
$ -- $ 153,430
8:18 AM $ 4,966.28
+0.00%
$ -- $ 152,668
8:17 AM $ 4,949.91
+0.00%
$ -- $ 152,668
8:14 AM $ 4,941.67
+0.00%
$ -- $ 153,656
8:13 AM $ 4,955.66
+0.00%
$ -- $ 152,641
8:12 AM $ 4,943.71
+0.00%
$ -- $ 150,233
8:11 AM $ 4,948.55
+0.68%
$ -- $ 147,971
8:10 AM $ 4,914.57
+0.00%
$ -- $ 142,761
8:09 AM $ 4,913.55
-0.23%
$ -- $ 141,285
8:08 AM $ 4,928.04
+0.41%
$ -- $ 141,285
8:07 AM $ 4,892.81
+0.25%
$ -- $ 140,200
8:06 AM $ 4,873.45
+0.00%
$ -- $ 140,199
8:05 AM $ 4,872.12
+0.00%
$ -- $ 140,199
8:04 AM $ 4,873.5
+0.05%
$ -- $ 140,123
8:02 AM $ 4,870.85
+0.00%
$ -- $ 140,173
8:01 AM $ 4,872.63
+0.00%
$ -- $ 140,062
7:59 AM $ 4,872.63
+0.00%
$ -- $ 145,379
7:58 AM $ 4,870.97
+0.29%
$ -- $ 145,379
7:57 AM $ 4,860.9
+0.13%
$ -- $ 144,787