MSN Historical Data

MSN Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1,774.79
+1.15%
$ -- $ 22,778
May 5, 2 PM $ 1,760.4
+0.00%
$ -- $ 22,840
May 5, 1 PM $ 1,778.69
+0.33%
$ -- $ 23,440
May 5, 12 PM $ 1,786.31
-0.62%
$ -- $ 23,147
May 5, 9 AM $ 1,849.18
+0.00%
$ -- $ 26,128
May 5, 8 AM $ 1,848.21
+0.03%
$ -- $ 28,009
May 5, 7 AM $ 1,915.36
+8.56%
$ -- $ 28,427
May 5, 6 AM $ 1,742.73
-6.55%
$ -- $ 28,764
May 5, 5 AM $ 1,858.04
+4.63%
$ -- $ 24,714
May 5, 4 AM $ 1,775.82
-4.72%
$ -- $ 27,554
May 5, 1 AM $ 1,919.24
-2.81%
$ -- $ 28,222
May 4, 10 PM $ 1,891.53
+0.81%
$ -- $ 27,164
May 4, 9 PM $ 1,877.67
-0.04%
$ -- $ 24,341
May 4, 6 PM $ 1,845.44
+0.00%
$ -- $ 23,084
May 4, 5 PM $ 1,753.31
-1.64%
$ -- $ 22,604
May 4, 3 PM $ 1,775.02
-1.27%
$ -- $ 26,261
May 4, 2 PM $ 1,807.65
+2.07%
$ -- $ 26,045
May 4, 1 PM $ 1,770.38
-1.47%
$ -- $ 24,769
May 4, 12 PM $ 1,800.92
+2.83%
$ -- $ 23,482
May 4, 11 AM $ 1,766.76
-2.57%
$ -- $ 24,486
May 4, 10 AM $ 1,813.3
+1.02%
$ -- $ 23,034
May 4, 9 AM $ 1,855.4
-8.77%
$ -- $ 23,544
May 4, 8 AM $ 2,015.54
+9.67%
$ -- $ 25,125
May 4, 7 AM $ 1,807.52
-2.67%
$ -- $ 22,057
May 4, 5 AM $ 2,051.82
+1.27%
$ -- $ 24,145
May 4, 1 AM $ 1,922.23
-1.96%
$ -- $ 20,216
May 4, 12 AM $ 2,047.66
-0.56%
$ -- $ 23,724
May 3, 11 PM $ 2,048.26
+0.00%
$ -- $ 20,708
May 3, 7 PM $ 1,871.03
-0.11%
$ -- $ 22,012
May 3, 6 PM $ 1,958.21
+5.67%
$ -- $ 19,128
May 3, 5 PM $ 1,843.69
-0.66%
$ -- $ 21,880
May 3, 4 PM $ 1,856.33
+0.81%
$ -- $ 22,312
May 3, 3 PM $ 1,835.95
+4.38%
$ -- $ 19,868
May 3, 2 PM $ 1,756.27
+0.03%
$ -- $ 17,467
May 3, 1 PM $ 1,764.8
-0.60%
$ -- $ 17,878
May 3, 12 PM $ 1,767.29
+1.16%
$ -- $ 20,201
May 3, 10 AM $ 1,823.65
+0.00%
$ -- $ 28,090
May 3, 9 AM $ 1,828.34
+8.90%
$ -- $ 27,914
May 3, 8 AM $ 1,672.07
-0.48%
$ -- $ 20,309
May 3, 5 AM $ 1,684.85
-1.21%
$ -- $ 22,321
May 3, 4 AM $ 1,703.32
+0.23%
$ -- $ 21,759
May 3, 2 AM $ 1,702.31
-0.88%
$ -- $ 22,944
May 3, 1 AM $ 1,722.47
+0.53%
$ -- $ 23,279
May 2, 11 PM $ 1,695.52
+0.00%
$ -- $ 20,756
May 2, 10 PM $ 1,693.16
+0.22%
$ -- $ 20,751
May 2, 6 PM $ 1,633.04
+0.00%
$ -- $ 18,415
May 2, 5 PM $ 1,744.11
-0.93%
$ -- $ 18,799
May 2, 4 PM $ 1,759.36
-0.75%
$ -- $ 28,896
May 2, 3 PM $ 1,774.33
+3.10%
$ -- $ 27,651
May 2, 2 PM $ 1,719.88
+0.38%
$ -- $ 31,022