MSN Historical Data

MSN Page 8
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 4,872.63
+0.00%
$ -- $ 140,062
7:59 AM $ 4,872.63
+0.00%
$ -- $ 145,379
7:58 AM $ 4,870.97
+0.29%
$ -- $ 145,379
7:57 AM $ 4,860.9
+0.13%
$ -- $ 144,787
7:55 AM $ 4,837.91
+0.00%
$ -- $ 144,569
7:53 AM $ 4,812.82
+0.00%
$ -- $ 144,386
7:50 AM $ 4,806.73
+0.00%
$ -- $ 144,379
7:48 AM $ 4,805.05
+0.12%
$ -- $ 143,978
7:47 AM $ 4,791.67
+0.00%
$ -- $ 143,110
7:46 AM $ 4,762.93
+0.00%
$ -- $ 143,110
7:43 AM $ 4,762.86
+0.00%
$ -- $ 143,043
7:42 AM $ 4,760.65
+0.33%
$ -- $ 142,210
7:41 AM $ 4,732.96
-0.22%
$ -- $ 143,228
7:40 AM $ 4,767.82
+0.00%
$ -- $ 140,498
7:39 AM $ 4,757.09
+0.00%
$ -- $ 140,829
7:38 AM $ 4,759.14
+0.00%
$ -- $ 140,829
7:37 AM $ 4,793.17
-1.11%
$ -- $ 142,191
7:35 AM $ 4,848.57
+0.00%
$ -- $ 142,110
7:34 AM $ 4,845.82
+0.03%
$ -- $ 140,890
7:33 AM $ 4,841.6
+0.05%
$ -- $ 140,747
7:32 AM $ 4,841.53
+0.00%
$ -- $ 140,102
7:31 AM $ 4,825.61
+0.00%
$ -- $ 140,102
7:30 AM $ 4,829.89
+0.00%
$ -- $ 139,338
7:29 AM $ 4,831.17
+0.79%
$ -- $ 139,338
7:27 AM $ 4,790.19
+0.31%
$ -- $ 138,582
7:26 AM $ 4,762.94
+0.00%
$ -- $ 138,582
7:23 AM $ 4,764.25
+0.00%
$ -- $ 138,468
7:22 AM $ 4,763.44
+0.10%
$ -- $ 138,468
7:21 AM $ 4,760.38
+0.00%
$ -- $ 138,453
7:20 AM $ 4,759.89
+0.60%
$ -- $ 137,602
7:18 AM $ 4,730.67
-0.04%
$ -- $ 137,422
7:17 AM $ 4,726.22
+0.00%
$ -- $ 137,376
7:16 AM $ 4,723.45
+0.00%
$ -- $ 137,376
7:15 AM $ 4,724.64
+0.00%
$ -- $ 137,554
7:14 AM $ 4,724.92
+0.22%
$ -- $ 137,554
7:13 AM $ 4,724.67
+0.00%
$ -- $ 137,898
7:11 AM $ 4,726.36
+0.03%
$ -- $ 137,411
7:10 AM $ 4,724.8
-0.13%
$ -- $ 136,610
7:09 AM $ 4,716.87
+0.00%
$ -- $ 136,610
7:07 AM $ 4,714.87
+1.16%
$ -- $ 136,352
7:02 AM $ 4,667.9
+0.00%
$ -- $ 134,884
7:01 AM $ 4,618.02
+0.00%
$ -- $ 134,737
Download