MSN Historical Data

MSN Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1,731.79
-2.19%
$ -- $ 36,147
May 2, 12 PM $ 1,766.59
-1.01%
$ -- $ 36,742
May 2, 11 AM $ 1,804.53
-0.82%
$ -- $ 36,087
May 2, 9 AM $ 1,898.67
+0.00%
$ -- $ 79,353
May 2, 8 AM $ 1,899.89
+0.04%
$ -- $ 79,849
May 2, 6 AM $ 1,726.03
+0.26%
$ -- $ 79,107
May 2, 3 AM $ 1,867.28
+4.60%
$ -- $ 78,812
May 2, 2 AM $ 1,790.9
-5.69%
$ -- $ 79,795
May 2, 12 AM $ 1,918.89
-0.06%
$ -- $ 78,813
May 1, 11 PM $ 1,919.88
+0.37%
$ -- $ 78,479
May 1, 6 PM $ 1,887.65
-0.02%
$ -- $ 80,409
May 1, 5 PM $ 1,889.32
-0.85%
$ -- $ 80,732
May 1, 4 PM $ 1,905.17
-0.48%
$ -- $ 70,630
May 1, 3 PM $ 1,916.96
-0.66%
$ -- $ 71,965
May 1, 2 PM $ 1,928.93
+3.45%
$ -- $ 72,443
May 1, 1 PM $ 1,866.44
+0.51%
$ -- $ 63,219
May 1, 12 PM $ 1,857.45
-0.29%
$ -- $ 61,917
May 1, 11 AM $ 1,862.24
+0.65%
$ -- $ 63,181
May 1, 10 AM $ 1,846.9
-3.41%
$ -- $ 57,558
May 1, 9 AM $ 1,911.62
-5.00%
$ -- $ 32,712
May 1, 8 AM $ 2,026.55
+0.00%
$ -- $ 29,941
May 1, 7 AM $ 2,053.24
-0.20%
$ -- $ 33,700
May 1, 6 AM $ 2,055.58
+0.00%
$ -- $ 43,450
May 1, 4 AM $ 2,154.04
+6.85%
$ -- $ 51,903
May 1, 3 AM $ 2,006.13
+0.00%
$ -- $ 51,907
May 1, 1 AM $ 2,125.15
-2.76%
$ -- $ 59,072
May 1, 12 AM $ 2,183.53
+7.64%
$ -- $ 70,337
Apr 30, 9 PM $ 2,500.63
+0.36%
$ -- $ 84,946
Apr 30, 7 PM $ 2,554.01
-0.93%
$ -- $ 86,167
Apr 30, 6 PM $ 2,545.04
+0.00%
$ -- $ 86,683
Apr 30, 4 PM $ 2,610.7
+0.85%
$ -- $ 86,330
Apr 30, 3 PM $ 2,518.64
+0.45%
$ -- $ 83,250
Apr 30, 2 PM $ 2,481.61
+0.11%
$ -- $ 80,503
Apr 30, 1 PM $ 2,459.02
-8.47%
$ -- $ 76,708
Apr 30, 12 PM $ 2,150.58
-1.93%
$ -- $ 75,969
Apr 30, 11 AM $ 2,205.33
-0.59%
$ -- $ 79,459
Apr 30, 10 AM $ 2,201.38
-17.19%
$ -- $ 85,624
Apr 30, 9 AM $ 2,654.39
+1.74%
$ -- $ 94,552
Apr 30, 8 AM $ 2,043.49
+0.00%
$ -- $ 63,792
Apr 30, 7 AM $ 2,040.27
-1.25%
$ -- $ 63,823
Apr 30, 6 AM $ 2,063.8
+0.51%
$ -- $ 56,189
Apr 30, 5 AM $ 2,046.57
-1.26%
$ -- $ 56,327
Apr 30, 4 AM $ 2,079.48
+0.00%
$ -- $ 51,328
Apr 30, 3 AM $ 2,086.09
+0.70%
$ -- $ 51,464
Apr 30, 2 AM $ 2,064.16
+1.18%
$ -- $ 48,698
Apr 30, 1 AM $ 2,039.74
-4.60%
$ -- $ 44,435
Apr 30, 12 AM $ 2,141.12
-0.10%
$ -- $ 32,500
Apr 29, 10 PM $ 2,160.78
+0.11%
$ -- $ 32,401
Apr 29, 4 PM $ 2,204.1
+2.12%
$ -- $ 32,616
Apr 29, 3 PM $ 2,152.51
-0.37%
$ -- $ 31,903