Lord Arena Historical Data

LORDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₅616
-2.87%
$-- $20
Jun 3, 2026 $0.0₅658
+0.44%
$-- $18
Jun 2, 2026 $0.0₅681
-1.44%
$-- $11
Jun 1, 2026 $0.0₅701
-1.42%
$7,012 $31
May 31, 2026 $0.0₅721
-1.80%
$-- $20
May 30, 2026 $0.0₅715
+8.56%
$-- $21
May 28, 2026 $0.0₅66
+0.00%
$-- $3
May 25, 2026 $0.0₅676
+0.65%
$-- $4
May 23, 2026 $0.0₅668
+0.00%
$6,681 $8
May 18, 2026 $0.0₅66
+0.00%
$-- $4
May 16, 2026 $0.0₅679
-0.72%
$-- $7
May 13, 2026 $0.0₅634
+0.00%
$-- $8
May 12, 2026 $0.0₅627
+0.00%
$6,274 $6
May 11, 2026 $0.0₅628
+0.00%
$6,277 $4
May 6, 2026 $0.0₅634
+0.00%
$-- $7
Apr 23, 2026 $0.0₅652
+0.00%
$-- $4
Apr 18, 2026 $0.0₅653
+0.22%
$-- $6
Apr 12, 2026 $0.0₅62
+0.00%
$-- $2
Apr 7, 2026 $0.0₅633
+1.28%
$6,328 $7
Apr 2, 2026 $0.0₅602
-4.06%
$-- $12
Mar 30, 2026 $0.0₅633
+0.00%
$-- $4
Mar 26, 2026 $0.0₅662
+0.00%
$-- $4
Mar 23, 2026 $0.0₅657
+0.00%
$-- $6
Mar 18, 2026 $0.0₅672
-1.76%
$-- $6
Mar 16, 2026 $0.0₅696
+0.02%
$6,962 $2
Mar 13, 2026 $0.0₅687
+0.00%
$-- $7
Mar 11, 2026 $0.0₅671
+0.00%
$6,713 $4
Mar 6, 2026 $0.0₅656
+0.00%
$-- $4
Mar 3, 2026 $0.0₅648
+0.00%
$-- $7
Mar 2, 2026 $0.0₅664
+2.42%
$-- $7
Feb 25, 2026 $0.0₅652
+0.00%
$6,521 $12
Feb 23, 2026 $0.0₅634
-0.02%
$-- $4
Feb 16, 2026 $0.0₅646
+0.00%
$6,460 $8
Feb 15, 2026 $0.0₅663
+0.00%
$-- $6
Feb 11, 2026 $0.0₅63
-0.03%
$6,303 $19
Feb 7, 2026 $0.0₅672
+0.00%
$-- $10
Feb 6, 2026 $0.0₅677
+6.49%
$-- $50
Feb 5, 2026 $0.0₅636
-6.01%
$6,363 $65
Feb 4, 2026 $0.0₅717
-3.71%
$7,166 $27
Feb 3, 2026 $0.0₅771
-0.45%
$7,707 $21
Feb 2, 2026 $0.0₅759
-0.48%
$-- $16
Feb 1, 2026 $0.0₅774
-0.58%
$-- $12
Jan 31, 2026 $0.0₅811
-3.35%
$-- $14
Jan 27, 2026 $0.0₅895
+0.21%
$8,953 $9
Jan 25, 2026 $0.0₅886
+0.00%
$-- $2
Jan 24, 2026 $0.0₅89
-0.32%
$-- $1
Jan 22, 2026 $0.0₅905
+0.00%
$-- $11
Jan 21, 2026 $0.0₅914
-0.42%
$9,140 $10
Jan 17, 2026 $0.0₅971
+0.00%
$-- $3
Jan 14, 2026 $0.0₅971
+0.00%
$9,707 $13