Lord Arena Historical Data

LORDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅886
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.0₅89
-0.32%
$ -- $ 1
Jan 22, 2026 $ 0.0₅905
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.0₅914
-0.42%
$ 9,140 $ 10
Jan 17, 2026 $ 0.0₅971
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0₅971
+0.00%
$ 9,707 $ 13
Jan 10, 2026 $ 0.0₅933
+0.00%
$ 9,329 $ 3
Jan 8, 2026 $ 0.0₅919
+0.00%
$ -- $ 6
Dec 10, 2025 $ 0.0₅943
+1.45%
$ 9,434 $ 12,350
Dec 9, 2025 $ 0.0₅943
+1.87%
$ 9,434 $ 9,727
Dec 7, 2025 $ 0.0₅92
+0.44%
$ -- $ 6,085
Dec 6, 2025 $ 0.0₅911
+0.26%
$ -- $ 4,327
Dec 5, 2025 $ 0.0₅917
-0.89%
$ -- $ 3,026
Dec 4, 2025 $ 0.0₅928
-0.83%
$ -- $ 3,307
Dec 3, 2025 $ 0.0₅916
+0.64%
$ -- $ 1,990
Dec 2, 2025 $ 0.0₅895
+3.26%
$ 8,951 $ 908
Dec 1, 2025 $ 0.0₅841
-6.07%
$ 8,414 $ 4,388
Nov 30, 2025 $ 0.0₅903
+0.00%
$ -- $ 7,887
Nov 29, 2025 $ 0.0₅896
-0.39%
$ -- $ 6,564
Nov 28, 2025 $ 0.0₅904
-0.59%
$ -- $ 4,714
Nov 27, 2025 $ 0.0₅906
+0.47%
$ -- $ 1,742
Nov 26, 2025 $ 0.0₅899
+2.43%
$ 8,988 $ 882
Nov 25, 2025 $ 0.0₅86
-2.03%
$ -- $ 5,564
Nov 24, 2025 $ 0.0₅851
-1.01%
$ 8,789 $ 7,022
Nov 23, 2025 $ 0.0₅861
+0.69%
$ 8,608 $ 6,216
Nov 22, 2025 $ 0.0₅84
-0.63%
$ 8,402 $ 3,576
Nov 21, 2025 $ 0.0₅837
-3.00%
$ -- $ 3,918
Nov 20, 2025 $ 0.0₅909
-0.27%
$ -- $ 2,488
Nov 19, 2025 $ 0.0₅883
-3.91%
$ 8,826 $ 1,259
Nov 18, 2025 $ 0.0₅926
+3.73%
$ 9,260 $ 5,312
Nov 17, 2025 $ 0.0₅896
-2.10%
$ -- $ 2,904
Nov 16, 2025 $ 0.0₅903
+0.00%
$ 9,052 $ 4,213
Nov 15, 2025 $ 0.0₅923
-0.33%
$ 9,230 $ 2,162
Nov 14, 2025 $ 0.0₅907
+0.51%
$ 9,074 $ 908
Nov 13, 2025 $ 0.0₅899
-3.70%
$ 8,986 $ 70
Nov 12, 2025 $ 0.0₅952
+0.00%
$ -- $ 1,543
Nov 11, 2025 $ 0.0₅947
-2.14%
$ 9,468 $ 1,212
Nov 9, 2025 $ 0.0₅968
-0.25%
$ 9,679 $ 1,441
Nov 8, 2025 $ 0.0₅979
-0.49%
$ 9,787 $ 197
Nov 7, 2025 $ 0.0₅962
+2.31%
$ 9,621 $ 8,351
Nov 6, 2025 $ 0.0₅93
-1.37%
$ -- $ 8,179
Nov 5, 2025 $ 0.0₅94
+4.11%
$ 9,401 $ 7,395
Nov 4, 2025 $ 0.0₅902
-5.14%
$ 9,017 $ 6,660
Nov 3, 2025 $ 0.0₅972
-3.05%
$ -- $ 5,980
Nov 2, 2025 $ 0.0000103
-1.90%
$ 10,335 $ 5,430
Nov 1, 2025 $ 0.0000104
+0.00%
$ -- $ 4,530
Oct 31, 2025 $ 0.0000103
-1.68%
$ 10,292 $ 4,189
Oct 30, 2025 $ 0.0000103
-2.54%
$ 10,227 $ 2,899
Oct 29, 2025 $ 0.0000105
+0.00%
$ -- $ 1,610
Oct 28, 2025 $ 0.0000106
-1.12%
$ 10,612 $ 1,343