Lord Arena Historical Data

LORDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅851
-1.01%
$ 8,789 $ 7,022
Nov 23, 2025 $ 0.0₅861
+0.69%
$ 8,608 $ 6,216
Nov 22, 2025 $ 0.0₅84
-0.63%
$ 8,402 $ 3,576
Nov 21, 2025 $ 0.0₅837
-3.00%
$ -- $ 3,918
Nov 20, 2025 $ 0.0₅909
-0.27%
$ -- $ 2,488
Nov 19, 2025 $ 0.0₅883
-3.91%
$ 8,826 $ 1,259
Nov 18, 2025 $ 0.0₅926
+3.73%
$ 9,260 $ 5,312
Nov 17, 2025 $ 0.0₅896
-2.10%
$ -- $ 2,904
Nov 16, 2025 $ 0.0₅903
+0.00%
$ 9,052 $ 4,213
Nov 15, 2025 $ 0.0₅923
-0.33%
$ 9,230 $ 2,162
Nov 14, 2025 $ 0.0₅907
+0.51%
$ 9,074 $ 908
Nov 13, 2025 $ 0.0₅899
-3.70%
$ 8,986 $ 70
Nov 12, 2025 $ 0.0₅952
+0.00%
$ -- $ 1,543
Nov 11, 2025 $ 0.0₅947
-2.14%
$ 9,468 $ 1,212
Nov 9, 2025 $ 0.0₅968
-0.25%
$ 9,679 $ 1,441
Nov 8, 2025 $ 0.0₅979
-0.49%
$ 9,787 $ 197
Nov 7, 2025 $ 0.0₅962
+2.31%
$ 9,621 $ 8,351
Nov 6, 2025 $ 0.0₅93
-1.37%
$ -- $ 8,179
Nov 5, 2025 $ 0.0₅94
+4.11%
$ 9,401 $ 7,395
Nov 4, 2025 $ 0.0₅902
-5.14%
$ 9,017 $ 6,660
Nov 3, 2025 $ 0.0₅972
-3.05%
$ -- $ 5,980
Nov 2, 2025 $ 0.0000103
-1.90%
$ 10,335 $ 5,430
Nov 1, 2025 $ 0.0000104
+0.00%
$ -- $ 4,530
Oct 31, 2025 $ 0.0000103
-1.68%
$ 10,292 $ 4,189
Oct 30, 2025 $ 0.0000103
-2.54%
$ 10,227 $ 2,899
Oct 29, 2025 $ 0.0000105
+0.00%
$ -- $ 1,610
Oct 28, 2025 $ 0.0000106
-1.12%
$ 10,612 $ 1,343
Oct 26, 2025 $ 0.0000108
+0.00%
$ -- $ 7,563
Oct 24, 2025 $ 0.0000107
-0.25%
$ -- $ 6,776
Oct 23, 2025 $ 0.0000107
+3.33%
$ 10,729 $ 6,167
Oct 21, 2025 $ 0.0000104
-1.17%
$ 10,360 $ 4,010
Oct 20, 2025 $ 0.0000105
-1.38%
$ 10,465 $ 2,573
Oct 19, 2025 $ 0.0000105
+1.25%
$ -- $ 1,636
Oct 18, 2025 $ 0.0000105
+1.37%
$ 10,480 $ 969
Oct 17, 2025 $ 0.0000102
-6.17%
$ 10,155 $ 397
Oct 16, 2025 $ 0.0000109
+0.39%
$ -- $ 4,109
Oct 15, 2025 $ 0.000011
-1.84%
$ 11,042 $ 3,118
Oct 14, 2025 $ 0.0000111
-5.61%
$ -- $ 2,199
Oct 12, 2025 $ 0.0000121
+13.46%
$ -- $ 1,339
Oct 11, 2025 $ 0.0000108
+0.00%
$ 10,800 $ 716
Oct 10, 2025 $ 0.0000116
-1.66%
$ -- $ 922
Feb 14, 2023 $ 0.00471
+0.20%
$ -- $ 549,875
Feb 13, 2023 $ 0.0047
+0.97%
$ 4.7 million $ 548,419
Feb 11, 2023 $ 0.00844
-0.04%
$ -- $ 547,217
Feb 10, 2023 $ 0.00845
+0.51%
$ 8.45 million $ 547,423
Download