Lord Arena Historical Data

LORDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0₅572
+0.00%
$5,717 $4
Jul 17, 8 AM $0.0₅583
+0.00%
$5,826 $2
Jul 17, 5 AM $0.0₅585
+0.00%
$5,854 $1
Jul 17, 2 AM $0.0₅589
+0.00%
$5,886 $1
Jul 16, 11 PM $0.0₅589
+0.00%
$5,895 $0
Jul 16, 8 PM $0.0₅592
+0.00%
$5,918 $0
Jul 16, 1 PM $0.0₅592
+0.00%
$-- $0
Jul 14, 4 PM $0.0₅595
+0.00%
$5,951 $6
Jul 14, 3 PM $0.0₅592
+0.00%
$5,917 $6
Jul 14, 1 PM $0.0₅592
+0.00%
$5,919 $4
Jul 14, 12 PM $0.0₅59
+0.00%
$5,902 $3
Jul 14, 4 AM $0.0₅581
+0.00%
$5,812 $2
Jul 14, 1 AM $0.0₅577
+0.00%
$5,771 $4
Jul 13, 6 PM $0.0₅579
+0.00%
$5,792 $3
Jul 13, 4 PM $0.0₅58
+0.00%
$5,805 $3
Jul 13, 6 AM $0.0₅585
+0.00%
$5,850 $4
Jul 13, 5 AM $0.0₅585
+0.00%
$5,850 $4
Jul 13, 3 AM $0.0₅581
+0.00%
$5,808 $2
Jul 13, 2 AM $0.0₅59
+0.00%
$5,903 $2
Jul 12, 10 PM $0.0₅586
+0.00%
$5,864 $3
Jul 12, 12 PM $0.0₅72
+0.00%
$7,204 $2
Jul 12, 12 AM $0.0₅589
+0.00%
$5,886 $2
Jul 11, 3 PM $0.0₅597
+0.00%
$5,965 $1
Jul 11, 1 PM $0.0₅594
+0.07%
$5,944 $1
Jul 11, 8 AM $0.0₅589
+0.00%
$5,892 $0
Jul 10, 6 PM $0.0₅58
+0.00%
$5,801 $1
Jul 10, 4 AM $0.0₅591
+0.00%
$5,914 $1
Jul 10, 2 AM $0.0₅587
+0.00%
$5,873 $1
Jul 9, 6 AM $0.0₅613
+0.00%
$6,126 $4
Jul 9, 1 AM $0.0₅557
+0.00%
$5,565 $5
Jul 8, 8 AM $0.0₅58
+0.00%
$5,802 $5
Jul 8, 6 AM $0.0₅583
+0.00%
$5,829 $4
Jul 8, 5 AM $0.0₅584
+0.00%
$5,842 $4
Jul 8, 4 AM $0.0₅581
+0.00%
$5,810 $4
Jul 8, 2 AM $0.0₅587
+0.00%
$5,869 $4
Jul 8, 1 AM $0.0₅588
+0.00%
$5,877 $3
Jul 8, 12 AM $0.0₅592
+0.00%
$5,924 $3
Jul 7, 4 PM $0.0₅597
+0.00%
$5,973 $4
Jul 7, 8 AM $0.0₅589
+0.00%
$5,891 $9
Jul 7, 3 AM $0.0₅594
+0.00%
$5,942 $13
Jul 7, 2 AM $0.0₅59
+0.00%
$5,899 $12
Jul 6, 9 PM $0.0₅6
+0.60%
$6,004 $12
Jul 6, 7 PM $0.0₅597
+0.00%
$5,972 $11
Jul 6, 3 PM $0.0₅596
+0.00%
$5,961 $9
Jul 6, 1 PM $0.0₅588
+0.00%
$5,876 $10
Jul 6, 12 PM $0.0₅589
+0.00%
$5,894 $9
Jul 6, 5 AM $0.0₅6
+0.00%
$5,999 $9
Jul 6, 4 AM $0.0₅599
+0.00%
$5,990 $6
Jul 5, 12 PM $0.0₅592
+0.00%
$5,922 $2
Jul 1, 3 PM $0.0₅567
+0.00%
$5,670 $4