Edwin Historical Data

EDWIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00086
-10.70%
$ 857,969 $ 14,853
Nov 1, 2025 $ 0.000963
+12.90%
$ 962,965 $ 20,874
Oct 31, 2025 $ 0.000851
-7.50%
$ 852,969 $ 36,401
Oct 30, 2025 $ 0.000935
-6.22%
$ 919,967 $ 19,902
Oct 29, 2025 $ 0.000997
-10.82%
$ 996,964 $ 43,664
Oct 28, 2025 $ 0.00112
-30.30%
$ 1.12 million $ 59,402
Oct 25, 2025 $ 0.00146
-9.19%
$ -- $ 42,480
Oct 24, 2025 $ 0.00159
-2.09%
$ 1.61 million $ 45,459
Oct 23, 2025 $ 0.0016
+3.29%
$ 1.63 million $ 32,815
Oct 22, 2025 $ 0.00155
-5.37%
$ 1.55 million $ 35,867
Oct 21, 2025 $ 0.00164
-3.64%
$ 1.64 million $ 50,652
Oct 20, 2025 $ 0.00171
-6.20%
$ 1.7 million $ 77,006
Oct 19, 2025 $ 0.00183
-8.81%
$ 1.82 million $ 64,680
Oct 18, 2025 $ 0.002
+0.91%
$ 2.01 million $ 48,073
Oct 17, 2025 $ 0.00198
-5.49%
$ 1.99 million $ 54,876
Oct 16, 2025 $ 0.00211
-7.87%
$ 2.1 million $ 40,401
Oct 15, 2025 $ 0.00229
-6.48%
$ 2.29 million $ 40,480
Oct 14, 2025 $ 0.00244
-7.09%
$ 2.46 million $ 49,830
Oct 13, 2025 $ 0.00262
+0.57%
$ 2.62 million $ 38,557
Oct 12, 2025 $ 0.00261
+9.93%
$ 2.61 million $ 41,904
Oct 11, 2025 $ 0.00238
+3.17%
$ 2.37 million $ 51,071
Oct 10, 2025 $ 0.0023
-23.86%
$ 2.31 million $ 42,749
Oct 9, 2025 $ 0.00302
-1.02%
$ 3.02 million $ 42,000
Oct 8, 2025 $ 0.00305
+5.39%
$ 3.05 million $ 45,865
Oct 7, 2025 $ 0.00289
-6.29%
$ 2.89 million $ 55,839
Oct 6, 2025 $ 0.00308
-3.90%
$ 3.08 million $ 41,899
Oct 5, 2025 $ 0.00321
-1.84%
$ 3.21 million $ 39,220
Oct 4, 2025 $ 0.00327
-3.82%
$ 3.27 million $ 28,348
Oct 3, 2025 $ 0.00337
-11.46%
$ 3.4 million $ 37,601
Oct 2, 2025 $ 0.00381
+0.42%
$ 3.81 million $ 43,504
Oct 1, 2025 $ 0.00379
+3.47%
$ 3.79 million $ 48,031
Sep 30, 2025 $ 0.00365
-0.52%
$ 3.66 million $ 43,920
Sep 29, 2025 $ 0.00367
-5.15%
$ 3.67 million $ 52,346
Sep 28, 2025 $ 0.00388
+2.65%
$ 3.87 million $ 36,059
Sep 27, 2025 $ 0.00378
-0.21%
$ 3.78 million $ 45,267
Sep 26, 2025 $ 0.00381
+6.88%
$ 3.79 million $ 47,828
Sep 25, 2025 $ 0.00356
-14.79%
$ 3.56 million $ 73,849
Sep 24, 2025 $ 0.00417
+19.79%
$ 4.18 million $ 138,440
Sep 23, 2025 $ 0.00348
+2.20%
$ 3.48 million $ 65,158
Sep 22, 2025 $ 0.00342
-7.76%
$ 3.41 million $ 41,818
Sep 21, 2025 $ 0.00372
-1.53%
$ 3.71 million $ 46,981
Sep 20, 2025 $ 0.00377
+3.43%
$ 3.78 million $ 45,047
Sep 19, 2025 $ 0.00368
-3.59%
$ 3.65 million $ 38,832
Sep 18, 2025 $ 0.00385
+0.97%
$ 3.82 million $ 45,860
Sep 17, 2025 $ 0.00383
-2.12%
$ 3.81 million $ 40,678
Sep 16, 2025 $ 0.00391
+2.04%
$ 3.91 million $ 40,215
Sep 15, 2025 $ 0.00382
-7.86%
$ 3.83 million $ 34,998
Sep 14, 2025 $ 0.00418
-1.11%
$ 4.14 million $ 43,699
Sep 13, 2025 $ 0.00423
-1.58%
$ 4.23 million $ 42,133
Sep 12, 2025 $ 0.0043
+8.89%
$ 4.29 million $ 44,257