iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $94.15
-0.16%
$-- $362,999
Jun 12, 11 AM $94.3
-0.23%
$-- $201,619
Jun 12, 10 AM $94.52
-0.03%
$-- $92,688
Jun 12, 9 AM $94.55
+0.00%
$-- $76,147
Jun 12, 8 AM $94.55
+0.29%
$-- $71,893
Jun 12, 7 AM $94.28
+0.02%
$-- $1.06 billion
Jun 12, 6 AM $94.26
+0.02%
$-- $1.06 billion
Jun 12, 5 AM $94.24
+0.00%
$-- $1.06 billion
Jun 12, 4 AM $94.24
-0.03%
$-- $1.06 billion
Jun 12, 3 AM $94.27
-0.07%
$-- $1.06 billion
Jun 12, 2 AM $94.34
+0.07%
$-- $1.06 billion
Jun 12, 1 AM $94.27
+0.00%
$-- $1.06 billion
Jun 12, 12 AM $94.27
+0.00%
$-- $1.06 billion
Jun 11, 11 PM $94.27
+0.07%
$-- $1.06 billion
Jun 11, 10 PM $94.2
+0.00%
$-- $1.06 billion
Jun 11, 9 PM $94.2
-0.13%
$-- $1.06 billion
Jun 11, 8 PM $94.32
-0.02%
$-- $1.05 billion
Jun 11, 7 PM $94.34
+0.08%
$-- $953.06 million
Jun 11, 6 PM $94.26
+0.10%
$-- $756.81 million
Jun 11, 5 PM $94.17
+0.38%
$-- $512.88 million
Jun 11, 4 PM $93.81
-0.03%
$-- $209.99 million
Jun 11, 3 PM $93.84
-0.02%
$-- $159.32 million
Jun 11, 2 PM $93.86
-0.05%
$-- $65.04 million
Jun 11, 1 PM $93.91
+0.14%
$-- $41.67 million
Jun 11, 12 PM $93.78
-0.07%
$-- $3.08 million
Jun 11, 11 AM $93.84
+0.13%
$-- $1.98 million
Jun 11, 10 AM $93.72
+0.00%
$-- $1.79 million
Jun 11, 9 AM $93.72
+0.00%
$-- $1.79 million
Jun 11, 8 AM $93.72
-0.05%
$-- $1.78 million
Jun 11, 7 AM $93.77
+0.01%
$-- $544.25 million
Jun 11, 6 AM $93.76
+0.00%
$-- $544.25 million
Jun 11, 5 AM $93.76
+0.04%
$-- $544.25 million
Jun 11, 4 AM $93.72
+0.04%
$-- $544.25 million
Jun 11, 3 AM $93.68
-0.01%
$-- $544.25 million
Jun 11, 2 AM $93.69
+0.02%
$-- $544.25 million
Jun 11, 1 AM $93.67
+0.03%
$-- $544.25 million
Jun 11, 12 AM $93.64
+0.10%
$-- $544.25 million
Jun 10, 11 PM $93.55
-0.01%
$-- $544.25 million
Jun 10, 10 PM $93.56
-0.07%
$-- $543.81 million
Jun 10, 9 PM $93.63
+0.00%
$-- $543.03 million
Jun 10, 8 PM $93.63
-0.09%
$-- $543.02 million
Jun 10, 7 PM $93.72
-0.01%
$-- $502.62 million
Jun 10, 6 PM $93.74
+0.04%
$-- $427.84 million
Jun 10, 5 PM $93.7
-0.05%
$-- $378.34 million
Jun 10, 4 PM $93.75
-0.06%
$-- $259.52 million
Jun 10, 3 PM $93.81
-0.03%
$-- $210.86 million
Jun 10, 2 PM $93.84
+0.00%
$-- $130.59 million
Jun 10, 1 PM $93.84
-0.02%
$-- $45.04 million
Jun 10, 12 PM $93.86
+0.10%
$-- $3.48 million
Jun 10, 11 AM $93.77
+0.00%
$-- $1.82 million