iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 23
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 93.88
+0.00%
$ -- $ 3.07 million
12:41 PM $ 93.88
+0.00%
$ -- $ 3.06 million
12:40 PM $ 93.88
+0.00%
$ -- $ 3.06 million
12:39 PM $ 93.88
+0.00%
$ -- $ 3.02 million
12:38 PM $ 93.88
+0.00%
$ -- $ 3.02 million
12:37 PM $ 93.88
+0.00%
$ -- $ 3.01 million
12:36 PM $ 93.88
+0.00%
$ -- $ 3.01 million
12:35 PM $ 93.88
+0.00%
$ -- $ 3.01 million
12:34 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:33 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:32 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:31 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:30 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:29 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:28 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:27 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:26 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:25 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:24 PM $ 93.88
+0.00%
$ -- $ 2.99 million
12:23 PM $ 93.88
+0.00%
$ -- $ 2 million
12:22 PM $ 93.88
+0.00%
$ -- $ 2 million
12:21 PM $ 93.88
+0.00%
$ -- $ 2 million
12:20 PM $ 93.88
+0.00%
$ -- $ 2 million
12:19 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:18 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:17 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:16 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:15 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:14 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:13 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:12 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:11 PM $ 93.88
+0.01%
$ -- $ 1.99 million
12:10 PM $ 93.88
+0.00%
$ -- $ 1.99 million
12:09 PM $ 93.88
-0.01%
$ -- $ 1.98 million
12:08 PM $ 93.89
+0.00%
$ -- $ 1.98 million
12:07 PM $ 93.89
+0.00%
$ -- $ 1.98 million
12:06 PM $ 93.89
+0.01%
$ -- $ 1.98 million
12:05 PM $ 93.88
+0.00%
$ -- $ 1.98 million
12:04 PM $ 93.88
+0.00%
$ -- $ 1.98 million
12:03 PM $ 93.88
+0.00%
$ -- $ 1.98 million
12:02 PM $ 93.88
+0.00%
$ -- $ 1.98 million
12:01 PM $ 93.88
+0.00%
$ -- $ 1.98 million
12:00 PM $ 93.88
+0.03%
$ -- $ 1.98 million
11:59 AM $ 93.84
+0.03%
$ -- $ 1.98 million
11:58 AM $ 93.81
+0.00%
$ -- $ 1.98 million
11:57 AM $ 93.81
+0.00%
$ -- $ 1.98 million
11:56 AM $ 93.81
+0.00%
$ -- $ 1.98 million
11:55 AM $ 93.81
+0.00%
$ -- $ 1.98 million
11:54 AM $ 93.81
+0.00%
$ -- $ 1.98 million
11:53 AM $ 93.81
+0.00%
$ -- $ 1.98 million