Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpay Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.000269
-6.75%
$-- $18,049
Aug 21, 2019 $0.000288
-5.52%
$-- $17,193
Aug 20, 2019 $0.000305
+28.84%
$-- $19,711
Aug 19, 2019 $0.000237
-10.95%
$-- $15,574
Aug 18, 2019 $0.000266
+24.49%
$-- $17,829
Aug 17, 2019 $0.000213
-24.62%
$-- $13,930
Aug 16, 2019 $0.000283
+2.66%
$-- $19,024
Aug 15, 2019 $0.000276
+14.57%
$-- $18,684
Aug 14, 2019 $0.00024
-19.44%
$-- $16,524
Aug 13, 2019 $0.000298
+72.71%
$-- $19,499
Aug 12, 2019 $0.000173
+32.92%
$-- $11,068
Aug 11, 2019 $0.00013
-27.38%
$-- $4,422
Aug 10, 2019 $0.000179
+12.20%
$-- $12,168
Aug 9, 2019 $0.00016
-4.84%
$-- $10,691
Aug 8, 2019 $0.000168
+20.80%
$-- $10,914
Aug 7, 2019 $0.000139
-0.12%
$-- $8,766
Aug 6, 2019 $0.000139
-0.21%
$-- $9,181
Aug 5, 2019 $0.00014
+3.56%
$-- $9,106
Aug 4, 2019 $0.000135
+181.72%
$-- $8,962
Aug 3, 2019 $0.0000479
-66.30%
$-- $2,202
Aug 2, 2019 $0.000142
-17.87%
$-- $8,852
Aug 1, 2019 $0.000173
-0.44%
$-- $11,036
Jul 31, 2019 $0.000174
+0.09%
$-- $11,277
Jul 30, 2019 $0.000174
+22.11%
$-- $11,070
Jul 29, 2019 $0.000142
-2.75%
$-- $9,517
Jul 28, 2019 $0.000146
-5.96%
$-- $9,913
Jul 27, 2019 $0.000155
-0.14%
$-- $9,916
Jul 26, 2019 $0.000156
+12.16%
$-- $9,780
Jul 25, 2019 $0.000139
-10.56%
$-- $8,998
Jul 24, 2019 $0.000155
+0.31%
$-- $10,290
Jul 23, 2019 $0.000155
+13.32%
$-- $10,054
Jul 22, 2019 $0.000137
-39.80%
$-- $9,219
Jul 21, 2019 $0.000227
-17.59%
$-- $14,275
Jul 20, 2019 $0.000275
+11.45%
$-- $18,186
Jul 19, 2019 $0.000247
-9.18%
$-- $16,348
Jul 18, 2019 $0.000272
-0.83%
$-- $18,310
Jul 17, 2019 $0.000274
-0.20%
$-- $17,575
Jul 16, 2019 $0.000275
+2.81%
$-- $17,048
Jul 15, 2019 $0.000267
+0.57%
$-- $16,903
Jul 14, 2019 $0.000266
+19.82%
$-- $16,994
Jul 13, 2019 $0.000222
-18.48%
$-- $14,205
Jul 12, 2019 $0.000272
+22.59%
$-- $17,676
Jul 11, 2019 $0.000222
-39.16%
$-- $14,857
Jul 10, 2019 $0.000365
-11.87%
$-- $23,834
Jul 9, 2019 $0.000414
-12.69%
$-- $27,685
Jul 8, 2019 $0.000474
+0.34%
$-- $31,146
Jul 7, 2019 $0.000472
-5.98%
$-- $31,269
Jul 6, 2019 $0.000475
+1.31%
$-- $29,964
Jul 5, 2019 $0.000469
-7.06%
$-- $28,924
Jul 4, 2019 $0.000504
+0.32%
$-- $32,461