Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpay Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.000506
+7.63%
$-- $31,438
Jul 2, 2019 $0.00047
+2.91%
$-- $29,105
Jul 1, 2019 $0.000457
-6.18%
$-- $28,180
Jun 30, 2019 $0.000487
+8.19%
$-- $31,357
Jun 29, 2019 $0.00045
+48.27%
$-- $28,093
Jun 28, 2019 $0.000304
+85.72%
$-- $19,486
Jun 27, 2019 $0.000164
-44.82%
$-- $5,529
Jun 26, 2019 $0.000296
+2.08%
$-- $19,419
Jun 25, 2019 $0.00029
-16.01%
$-- $18,465
Jun 24, 2019 $0.000346
+3.37%
$-- $22,442
Jun 23, 2019 $0.000334
-1.00%
$-- $22,319
Jun 22, 2019 $0.000338
+1.26%
$-- $21,940
Jun 21, 2019 $0.000334
-2.07%
$-- $21,430
Jun 20, 2019 $0.000341
-11.96%
$-- $22,540
Jun 19, 2019 $0.000387
+41.09%
$-- $25,630
Jun 18, 2019 $0.000274
-23.41%
$-- $17,875
Jun 17, 2019 $0.000358
-12.49%
$-- $23,212
Jun 16, 2019 $0.000409
+0.11%
$-- $26,304
Jun 15, 2019 $0.000409
+0.14%
$-- $27,117
Jun 14, 2019 $0.000408
+16.09%
$-- $26,737
Jun 13, 2019 $0.000352
+9.81%
$-- $22,871
Jun 12, 2019 $0.00032
-35.09%
$-- $329
Jun 11, 2019 $0.000493
+7.63%
$-- $29,740
Jun 10, 2019 $0.000458
+0.74%
$-- $29,084
Jun 9, 2019 $0.000455
+142.78%
$-- $28,826
Jun 8, 2019 $0.000187
-6.58%
$-- $8,179
Jun 7, 2019 $0.000201
-35.88%
$-- $12,179
Jun 6, 2019 $0.000313
-0.92%
$-- $20,454
Jun 5, 2019 $0.000316
+91.78%
$-- $20,473
Jun 4, 2019 $0.000165
-47.26%
$-- $7,542
Jun 3, 2019 $0.000312
+59.42%
$-- $20,553
Jun 2, 2019 $0.000196
-48.79%
$-- $11,929
Jun 1, 2019 $0.000382
+18.19%
$-- $24,778
May 31, 2019 $0.000323
+51.61%
$-- $21,796
May 30, 2019 $0.000213
-1.26%
$-- $12,955
May 29, 2019 $0.000216
-1.82%
$-- $13,475
May 28, 2019 $0.00022
-0.65%
$-- $6,396
May 27, 2019 $0.000221
+12.38%
$-- $13,334
May 26, 2019 $0.000197
+16.06%
$-- $8,453
May 25, 2019 $0.00017
-13.39%
$-- $7,208
May 24, 2019 $0.000196
-0.90%
$-- $12,132
May 23, 2019 $0.000198
+2.43%
$-- $11,936
May 22, 2019 $0.000193
+14.52%
$-- $11,756
May 21, 2019 $0.000169
-16.66%
$-- $7,767
May 20, 2019 $0.000202
-36.18%
$-- $12,502
May 19, 2019 $0.000317
+1.19%
$-- $20,680
May 18, 2019 $0.000313
-0.14%
$-- $20,361
May 17, 2019 $0.000314
-1.60%
$-- $20,155
May 16, 2019 $0.000319
+56.56%
$-- $20,893
May 15, 2019 $0.000204
+6.03%
$-- $12,447