Sharpay Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000506
+7.63%
$ -- $ 31,438
Jul 2, 2019 $ 0.00047
+2.91%
$ -- $ 29,105
Jul 1, 2019 $ 0.000457
-6.18%
$ -- $ 28,180
Jun 30, 2019 $ 0.000487
+8.19%
$ -- $ 31,357
Jun 29, 2019 $ 0.00045
+48.27%
$ -- $ 28,093
Jun 28, 2019 $ 0.000304
+85.72%
$ -- $ 19,486
Jun 27, 2019 $ 0.000164
-44.82%
$ -- $ 5,529
Jun 26, 2019 $ 0.000296
+2.08%
$ -- $ 19,419
Jun 25, 2019 $ 0.00029
-16.01%
$ -- $ 18,465
Jun 24, 2019 $ 0.000346
+3.37%
$ -- $ 22,442
Jun 23, 2019 $ 0.000334
-1.00%
$ -- $ 22,319
Jun 22, 2019 $ 0.000338
+1.26%
$ -- $ 21,940
Jun 21, 2019 $ 0.000334
-2.07%
$ -- $ 21,430
Jun 20, 2019 $ 0.000341
-11.96%
$ -- $ 22,540
Jun 19, 2019 $ 0.000387
+41.09%
$ -- $ 25,630
Jun 18, 2019 $ 0.000274
-23.41%
$ -- $ 17,875
Jun 17, 2019 $ 0.000358
-12.49%
$ -- $ 23,212
Jun 16, 2019 $ 0.000409
+0.11%
$ -- $ 26,304
Jun 15, 2019 $ 0.000409
+0.14%
$ -- $ 27,117
Jun 14, 2019 $ 0.000408
+16.09%
$ -- $ 26,737
Jun 13, 2019 $ 0.000352
+9.81%
$ -- $ 22,871
Jun 12, 2019 $ 0.00032
-35.09%
$ -- $ 329
Jun 11, 2019 $ 0.000493
+7.63%
$ -- $ 29,740
Jun 10, 2019 $ 0.000458
+0.74%
$ -- $ 29,084
Jun 9, 2019 $ 0.000455
+142.78%
$ -- $ 28,826
Jun 8, 2019 $ 0.000187
-6.58%
$ -- $ 8,179
Jun 7, 2019 $ 0.000201
-35.88%
$ -- $ 12,179
Jun 6, 2019 $ 0.000313
-0.92%
$ -- $ 20,454
Jun 5, 2019 $ 0.000316
+91.78%
$ -- $ 20,473
Jun 4, 2019 $ 0.000165
-47.26%
$ -- $ 7,542
Jun 3, 2019 $ 0.000312
+59.42%
$ -- $ 20,553
Jun 2, 2019 $ 0.000196
-48.79%
$ -- $ 11,929
Jun 1, 2019 $ 0.000382
+18.19%
$ -- $ 24,778
May 31, 2019 $ 0.000323
+51.61%
$ -- $ 21,796
May 30, 2019 $ 0.000213
-1.26%
$ -- $ 12,955
May 29, 2019 $ 0.000216
-1.82%
$ -- $ 13,475
May 28, 2019 $ 0.00022
-0.65%
$ -- $ 6,396
May 27, 2019 $ 0.000221
+12.38%
$ -- $ 13,334
May 26, 2019 $ 0.000197
+16.06%
$ -- $ 8,453
May 25, 2019 $ 0.00017
-13.39%
$ -- $ 7,208
May 24, 2019 $ 0.000196
-0.90%
$ -- $ 12,132
May 23, 2019 $ 0.000198
+2.43%
$ -- $ 11,936
May 22, 2019 $ 0.000193
+14.52%
$ -- $ 11,756
May 21, 2019 $ 0.000169
-16.66%
$ -- $ 7,767
May 20, 2019 $ 0.000202
-36.18%
$ -- $ 12,502
May 19, 2019 $ 0.000317
+1.19%
$ -- $ 20,680
May 18, 2019 $ 0.000313
-0.14%
$ -- $ 20,361
May 17, 2019 $ 0.000314
-1.60%
$ -- $ 20,155
May 16, 2019 $ 0.000319
+56.56%
$ -- $ 20,893
May 15, 2019 $ 0.000204
+6.03%
$ -- $ 12,447