Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpay Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2019 $0.000214
-18.33%
$-- $13,620
Mar 24, 2019 $0.000262
-1.23%
$-- $17,349
Mar 23, 2019 $0.000265
+3.62%
$-- $17,329
Mar 22, 2019 $0.000256
+40.64%
$-- $16,410
Mar 21, 2019 $0.000182
+36.35%
$-- $12,178
Mar 20, 2019 $0.000134
-0.10%
$-- $7,786
Mar 19, 2019 $0.000134
-29.89%
$-- $5,391
Mar 18, 2019 $0.000191
+3.64%
$-- $12,498
Mar 17, 2019 $0.000184
+16.29%
$-- $12,397
Mar 16, 2019 $0.000158
-8.88%
$-- $5,931
Mar 15, 2019 $0.000173
-2.64%
$-- $8,898
Mar 14, 2019 $0.000178
-43.34%
$-- $6,168
Mar 13, 2019 $0.000314
-0.43%
$-- $20,364
Nov 29, 2018 $0.000464
+0.00%
$-- $4,089
Nov 28, 2018 $0.00047
+0.00%
$-- $3,750
Nov 27, 2018 $0.000528
+0.00%
$-- $3,926
Nov 26, 2018 $0.000336
+0.00%
$-- $3,820
Nov 25, 2018 $0.000459
+0.00%
$-- $4,292
Nov 24, 2018 $0.000436
+0.00%
$-- $4,307
Nov 23, 2018 $0.000602
+0.00%
$-- $4,525
Nov 22, 2018 $0.000641
+0.00%
$-- $4,500
Nov 21, 2018 $0.000759
+0.00%
$-- $4,634
Nov 20, 2018 $0.00101
+0.00%
$-- $5,282
Nov 19, 2018 $0.00117
+0.00%
$-- $5,598
Nov 18, 2018 $0.00123
+0.00%
$-- $5,553
Nov 17, 2018 $0.00128
+0.00%
$-- $5,591
Nov 16, 2018 $0.00129
+0.00%
$-- $5,594
Nov 15, 2018 $0.00142
+0.00%
$-- $6,126
Nov 14, 2018 $0.00144
+0.00%
$-- $6,362
Nov 13, 2018 $0.0014
+0.00%
$-- $6,402
Nov 12, 2018 $0.00118
+0.00%
$-- $6,388
Nov 11, 2018 $0.00155
+0.00%
$-- $6,401
Nov 10, 2018 $0.00158
+0.00%
$-- $6,412
Nov 9, 2018 $0.00165
+0.00%
$-- $6,490
Nov 8, 2018 $0.00177
+0.00%
$-- $6,532
Nov 7, 2018 $0.00177
+0.00%
$-- $6,438
Nov 6, 2018 $0.00166
+0.00%
$-- $6,440
Nov 5, 2018 $0.00159
+0.00%
$-- $6,404
Nov 4, 2018 $0.00159
+0.00%
$-- $6,372
Nov 3, 2018 $0.00165
+0.00%
$-- $6,395
Nov 2, 2018 $0.00174
+0.00%
$-- $6,347
Nov 1, 2018 $0.00171
+0.00%
$-- $6,315
Oct 31, 2018 $0.00164
+0.00%
$-- $6,314
Oct 30, 2018 $0.00168
+0.00%
$-- $6,403
Oct 29, 2018 $0.0017
+0.00%
$-- $6,467
Oct 28, 2018 $0.0017
+0.00%
$-- $6,464
Oct 27, 2018 $0.00183
+0.00%
$-- $6,463
Oct 26, 2018 $0.00182
+0.00%
$-- $6,472
Oct 25, 2018 $0.00178
+0.00%
$-- $6,497
Oct 24, 2018 $0.00236
+0.00%
$-- $6,473