Sharpay Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000192
+7.55%
$ -- $ 12,108
May 13, 2019 $ 0.000179
+5.90%
$ -- $ 11,148
May 12, 2019 $ 0.000169
+38.86%
$ -- $ 10,380
May 11, 2019 $ 0.000121
-0.28%
$ -- $ 6,753
May 10, 2019 $ 0.000122
-29.19%
$ -- $ 4,834
May 9, 2019 $ 0.000172
+42.25%
$ -- $ 11,526
May 8, 2019 $ 0.000121
-30.18%
$ -- $ 4,906
May 7, 2019 $ 0.000173
+2.37%
$ -- $ 11,280
May 6, 2019 $ 0.000169
-2.34%
$ -- $ 11,132
May 5, 2019 $ 0.000173
-0.09%
$ -- $ 11,187
May 4, 2019 $ 0.000173
+63.28%
$ -- $ 11,461
May 3, 2019 $ 0.000106
-38.54%
$ -- $ 4,729
May 2, 2019 $ 0.000173
+0.26%
$ -- $ 11,244
May 1, 2019 $ 0.000172
+0.23%
$ -- $ 11,303
Apr 30, 2019 $ 0.000172
+0.60%
$ -- $ 11,218
Apr 29, 2019 $ 0.000171
+39.65%
$ -- $ 11,390
Apr 28, 2019 $ 0.000122
-29.45%
$ -- $ 5,111
Apr 27, 2019 $ 0.000173
-0.90%
$ -- $ 12,201
Apr 26, 2019 $ 0.000175
+0.06%
$ -- $ 11,278
Apr 25, 2019 $ 0.000174
-1.93%
$ -- $ 11,460
Apr 24, 2019 $ 0.000178
+29.25%
$ -- $ 11,451
Apr 23, 2019 $ 0.000138
-23.39%
$ -- $ 7,470
Apr 22, 2019 $ 0.00018
-8.72%
$ -- $ 11,844
Apr 21, 2019 $ 0.000197
+6.86%
$ -- $ 14,046
Apr 20, 2019 $ 0.000184
+1.98%
$ -- $ 3,546
Apr 19, 2019 $ 0.000181
+39.30%
$ -- $ 11,584
Apr 18, 2019 $ 0.00013
-21.69%
$ -- $ 5,301
Apr 17, 2019 $ 0.000165
-10.14%
$ -- $ 10,728
Apr 16, 2019 $ 0.000184
-3.47%
$ -- $ 12,122
Apr 15, 2019 $ 0.000191
-3.01%
$ -- $ 12,047
Apr 14, 2019 $ 0.000197
+6.28%
$ -- $ 12,049
Apr 13, 2019 $ 0.000185
-4.52%
$ -- $ 11,679
Apr 12, 2019 $ 0.000194
-0.94%
$ -- $ 11,880
Apr 11, 2019 $ 0.000196
-3.03%
$ -- $ 11,799
Apr 10, 2019 $ 0.000202
+0.95%
$ -- $ 12,194
Apr 9, 2019 $ 0.0002
-1.89%
$ -- $ 12,446
Apr 8, 2019 $ 0.000204
+1.66%
$ -- $ 12,389
Apr 7, 2019 $ 0.0002
-35.23%
$ -- $ 12,192
Apr 6, 2019 $ 0.000309
-0.61%
$ -- $ 20,659
Apr 5, 2019 $ 0.000311
+0.28%
$ -- $ 20,647
Apr 4, 2019 $ 0.00031
+1.22%
$ -- $ 20,504
Apr 3, 2019 $ 0.000307
-5.32%
$ -- $ 20,414
Apr 2, 2019 $ 0.000324
+76.46%
$ -- $ 20,357
Apr 1, 2019 $ 0.000184
+0.80%
$ -- $ 11,620
Mar 31, 2019 $ 0.000182
-41.96%
$ -- $ 11,416
Mar 30, 2019 $ 0.000314
+78.60%
$ -- $ 20,959
Mar 29, 2019 $ 0.000176
-49.16%
$ -- $ 11,357
Mar 28, 2019 $ 0.000345
-27.25%
$ -- $ 22,747
Mar 27, 2019 $ 0.000475
+21.65%
$ -- $ 30,415
Mar 26, 2019 $ 0.00039
+82.49%
$ -- $ 25,544