Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.000192
+7.55%
$-- $12,108
May 13, 2019 $0.000179
+5.90%
$-- $11,148
May 12, 2019 $0.000169
+38.86%
$-- $10,380
May 11, 2019 $0.000121
-0.28%
$-- $6,753
May 10, 2019 $0.000122
-29.19%
$-- $4,834
May 9, 2019 $0.000172
+42.25%
$-- $11,526
May 8, 2019 $0.000121
-30.18%
$-- $4,906
May 7, 2019 $0.000173
+2.37%
$-- $11,280
May 6, 2019 $0.000169
-2.34%
$-- $11,132
May 5, 2019 $0.000173
-0.09%
$-- $11,187
May 4, 2019 $0.000173
+63.28%
$-- $11,461
May 3, 2019 $0.000106
-38.54%
$-- $4,729
May 2, 2019 $0.000173
+0.26%
$-- $11,244
May 1, 2019 $0.000172
+0.23%
$-- $11,303
Apr 30, 2019 $0.000172
+0.60%
$-- $11,218
Apr 29, 2019 $0.000171
+39.65%
$-- $11,390
Apr 28, 2019 $0.000122
-29.45%
$-- $5,111
Apr 27, 2019 $0.000173
-0.90%
$-- $12,201
Apr 26, 2019 $0.000175
+0.06%
$-- $11,278
Apr 25, 2019 $0.000174
-1.93%
$-- $11,460
Apr 24, 2019 $0.000178
+29.25%
$-- $11,451
Apr 23, 2019 $0.000138
-23.39%
$-- $7,470
Apr 22, 2019 $0.00018
-8.72%
$-- $11,844
Apr 21, 2019 $0.000197
+6.86%
$-- $14,046
Apr 20, 2019 $0.000184
+1.98%
$-- $3,546
Apr 19, 2019 $0.000181
+39.30%
$-- $11,584
Apr 18, 2019 $0.00013
-21.69%
$-- $5,301
Apr 17, 2019 $0.000165
-10.14%
$-- $10,728
Apr 16, 2019 $0.000184
-3.47%
$-- $12,122
Apr 15, 2019 $0.000191
-3.01%
$-- $12,047
Apr 14, 2019 $0.000197
+6.28%
$-- $12,049
Apr 13, 2019 $0.000185
-4.52%
$-- $11,679
Apr 12, 2019 $0.000194
-0.94%
$-- $11,880
Apr 11, 2019 $0.000196
-3.03%
$-- $11,799
Apr 10, 2019 $0.000202
+0.95%
$-- $12,194
Apr 9, 2019 $0.0002
-1.89%
$-- $12,446
Apr 8, 2019 $0.000204
+1.66%
$-- $12,389
Apr 7, 2019 $0.0002
-35.23%
$-- $12,192
Apr 6, 2019 $0.000309
-0.61%
$-- $20,659
Apr 5, 2019 $0.000311
+0.28%
$-- $20,647
Apr 4, 2019 $0.00031
+1.22%
$-- $20,504
Apr 3, 2019 $0.000307
-5.32%
$-- $20,414
Apr 2, 2019 $0.000324
+76.46%
$-- $20,357
Apr 1, 2019 $0.000184
+0.80%
$-- $11,620
Mar 31, 2019 $0.000182
-41.96%
$-- $11,416
Mar 30, 2019 $0.000314
+78.60%
$-- $20,959
Mar 29, 2019 $0.000176
-49.16%
$-- $11,357
Mar 28, 2019 $0.000345
-27.25%
$-- $22,747
Mar 27, 2019 $0.000475
+21.65%
$-- $30,415
Mar 26, 2019 $0.00039
+82.49%
$-- $25,544