Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpay Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $0.000122
-0.19%
$-- $1,828
Feb 27, 2021 $0.000122
-0.16%
$-- $2,742
Feb 26, 2021 $0.000122
+0.21%
$-- $2,675
Feb 25, 2021 $0.000122
+0.09%
$-- $2,568
Feb 24, 2021 $0.000122
-0.32%
$-- $2,555
Feb 23, 2021 $0.000123
-0.14%
$-- $2,575
Feb 22, 2021 $0.000123
+0.23%
$-- $2,507
Feb 21, 2021 $0.000122
-0.06%
$-- $2,666
Feb 20, 2021 $0.000122
-0.07%
$-- $2,530
Feb 19, 2021 $0.000122
+0.12%
$-- $2,624
Jan 19, 2021 $0.000328
+13.45%
$-- $6
Jan 18, 2021 $0.000289
+4.64%
$-- $5
Dec 2, 2020 $0.000152
-1.22%
$-- $20
Dec 1, 2020 $0.000153
+734.90%
$-- $21
Nov 23, 2020 $0.000152
+4.50%
$-- $2
Nov 22, 2020 $0.000145
+0.53%
$-- $1
Oct 25, 2020 $0.000106
-1.58%
$-- $2
Oct 24, 2020 $0.000107
-0.34%
$-- $2
Oct 17, 2020 $0.0000994
+0.68%
$-- $2
Oct 16, 2020 $0.0000987
-3.50%
$-- $2
Oct 7, 2020 $0.0000372
-0.69%
$-- $384
Oct 6, 2020 $0.0000375
-3.62%
$-- $387
Oct 5, 2020 $0.0000389
+0.22%
$-- $755
Oct 4, 2020 $0.0000388
+0.97%
$-- $820
Oct 3, 2020 $0.0000384
-0.76%
$-- $237
Oct 2, 2020 $0.0000387
+0.35%
$-- $295
Sep 5, 2020 $0.000113
+0.72%
$-- $13
Sep 4, 2020 $0.000112
+1.03%
$-- $13
Sep 3, 2020 $0.000111
+811.48%
$-- $12
Aug 30, 2020 $0.0000468
+5.63%
$-- $128
Aug 29, 2020 $0.0000443
-55.92%
$-- $953
Aug 20, 2020 $0.0000123
+1.27%
$-- $1
Aug 19, 2020 $0.0000122
-94.05%
$-- $1
Aug 18, 2020 $0.000205
-1.73%
$-- $21
Aug 17, 2020 $0.000208
+334.95%
$-- $1,595
Aug 16, 2020 $0.0000479
-72.50%
$-- $31
Aug 15, 2020 $0.000217
-0.89%
$-- $265
Aug 14, 2020 $0.000219
+2.47%
$-- $586
Aug 13, 2020 $0.000197
+1.42%
$-- $20
Aug 12, 2020 $0.000195
+1.79%
$-- $19
Aug 11, 2020 $0.0000434
-3.14%
$-- $345
Aug 10, 2020 $0.0000448
+0.57%
$-- $356
Aug 9, 2020 $0.000203
-2.36%
$-- $19
Aug 8, 2020 $0.000207
+3.51%
$-- $20
Aug 7, 2020 $0.0000112
-5.60%
$-- $0
Aug 6, 2020 $0.0000118
-93.84%
$-- $0
Aug 5, 2020 $0.000192
+302.43%
$-- $8
Aug 4, 2020 $0.0000478
-77.12%
$-- $400
Aug 3, 2020 $0.000209
+1.09%
$-- $95
Jul 28, 2020 $0.0₅951
-1.66%
$-- $0