Sharpay Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000122
-0.19%
$ -- $ 1,828
Feb 27, 2021 $ 0.000122
-0.16%
$ -- $ 2,742
Feb 26, 2021 $ 0.000122
+0.21%
$ -- $ 2,675
Feb 25, 2021 $ 0.000122
+0.09%
$ -- $ 2,568
Feb 24, 2021 $ 0.000122
-0.32%
$ -- $ 2,555
Feb 23, 2021 $ 0.000123
-0.14%
$ -- $ 2,575
Feb 22, 2021 $ 0.000123
+0.23%
$ -- $ 2,507
Feb 21, 2021 $ 0.000122
-0.06%
$ -- $ 2,666
Feb 20, 2021 $ 0.000122
-0.07%
$ -- $ 2,530
Feb 19, 2021 $ 0.000122
+0.12%
$ -- $ 2,624
Jan 19, 2021 $ 0.000328
+13.45%
$ -- $ 6
Jan 18, 2021 $ 0.000289
+4.64%
$ -- $ 5
Dec 2, 2020 $ 0.000152
-1.22%
$ -- $ 20
Dec 1, 2020 $ 0.000153
+734.90%
$ -- $ 21
Nov 23, 2020 $ 0.000152
+4.50%
$ -- $ 2
Nov 22, 2020 $ 0.000145
+0.53%
$ -- $ 1
Oct 25, 2020 $ 0.000106
-1.58%
$ -- $ 2
Oct 24, 2020 $ 0.000107
-0.34%
$ -- $ 2
Oct 17, 2020 $ 0.0000994
+0.68%
$ -- $ 2
Oct 16, 2020 $ 0.0000987
-3.50%
$ -- $ 2
Oct 7, 2020 $ 0.0000372
-0.69%
$ -- $ 384
Oct 6, 2020 $ 0.0000375
-3.62%
$ -- $ 387
Oct 5, 2020 $ 0.0000389
+0.22%
$ -- $ 755
Oct 4, 2020 $ 0.0000388
+0.97%
$ -- $ 820
Oct 3, 2020 $ 0.0000384
-0.76%
$ -- $ 237
Oct 2, 2020 $ 0.0000387
+0.35%
$ -- $ 295
Sep 5, 2020 $ 0.000113
+0.72%
$ -- $ 13
Sep 4, 2020 $ 0.000112
+1.03%
$ -- $ 13
Sep 3, 2020 $ 0.000111
+811.48%
$ -- $ 12
Aug 30, 2020 $ 0.0000468
+5.63%
$ -- $ 128
Aug 29, 2020 $ 0.0000443
-55.92%
$ -- $ 953
Aug 20, 2020 $ 0.0000123
+1.27%
$ -- $ 1
Aug 19, 2020 $ 0.0000122
-94.05%
$ -- $ 1
Aug 18, 2020 $ 0.000205
-1.73%
$ -- $ 21
Aug 17, 2020 $ 0.000208
+334.95%
$ -- $ 1,595
Aug 16, 2020 $ 0.0000479
-72.50%
$ -- $ 31
Aug 15, 2020 $ 0.000217
-0.89%
$ -- $ 265
Aug 14, 2020 $ 0.000219
+2.47%
$ -- $ 586
Aug 13, 2020 $ 0.000197
+1.42%
$ -- $ 20
Aug 12, 2020 $ 0.000195
+1.79%
$ -- $ 19
Aug 11, 2020 $ 0.0000434
-3.14%
$ -- $ 345
Aug 10, 2020 $ 0.0000448
+0.57%
$ -- $ 356
Aug 9, 2020 $ 0.000203
-2.36%
$ -- $ 19
Aug 8, 2020 $ 0.000207
+3.51%
$ -- $ 20
Aug 7, 2020 $ 0.0000112
-5.60%
$ -- $ 0
Aug 6, 2020 $ 0.0000118
-93.84%
$ -- $ 0
Aug 5, 2020 $ 0.000192
+302.43%
$ -- $ 8
Aug 4, 2020 $ 0.0000478
-77.12%
$ -- $ 400
Aug 3, 2020 $ 0.000209
+1.09%
$ -- $ 95
Jul 28, 2020 $ 0.0₅951
-1.66%
$ -- $ 0