Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.0₅966
-0.86%
$-- $0
Jul 25, 2020 $0.00015
+9.43%
$-- $4
Jul 24, 2020 $0.000137
+1.06%
$-- $4
Jul 20, 2020 $0.0₅718
-0.08%
$-- $0
Jul 19, 2020 $0.0₅718
-94.38%
$-- $0
Jul 18, 2020 $0.000128
+11.75%
$-- $47
Jul 17, 2020 $0.000114
-0.55%
$-- $3
Jul 12, 2020 $0.0₅723
+0.45%
$-- $0
Jul 11, 2020 $0.0₅72
-0.85%
$-- $0
Jul 10, 2020 $0.00012
-0.97%
$-- $180
Jul 9, 2020 $0.000121
+888.40%
$-- $182
Jul 6, 2020 $0.000133
+3.65%
$-- $1,254
Jul 5, 2020 $0.000128
+124.79%
$-- $1,209
Jul 2, 2020 $0.000132
-2.24%
$-- $3
Jul 1, 2020 $0.000135
+126.90%
$-- $3
Jun 24, 2020 $0.000137
-3.82%
$-- $1
Jun 23, 2020 $0.000143
-0.08%
$-- $1
Jun 21, 2020 $0.000133
+253.83%
$-- $3
Jun 20, 2020 $0.0000377
-0.03%
$-- $80
Jun 19, 2020 $0.0000377
-72.01%
$-- $80
Jun 18, 2020 $0.000135
+0.61%
$-- $1
Jun 17, 2020 $0.000102
-4.11%
$-- $5
Jun 16, 2020 $0.000106
-21.50%
$-- $6
Jun 9, 2020 $0.000143
-0.30%
$-- $1
Jun 8, 2020 $0.000144
+0.78%
$-- $1
Jun 4, 2020 $0.000142
-0.74%
$-- $1
Jun 3, 2020 $0.000143
+2.11%
$-- $1
May 27, 2020 $0.000122
+4.51%
$-- $1
May 26, 2020 $0.000117
+12.69%
$-- $1
May 25, 2020 $0.000104
-7.01%
$-- $329
May 23, 2020 $0.00012
-0.25%
$-- $2
May 22, 2020 $0.00012
+86.09%
$-- $2
May 21, 2020 $0.0000645
-47.10%
$-- $136
May 20, 2020 $0.000122
-1.56%
$-- $2
May 14, 2020 $0.0000795
+29.34%
$-- $99
May 13, 2020 $0.0000615
+8.15%
$-- $419
May 12, 2020 $0.0000568
-45.99%
$-- $588
May 9, 2020 $0.0000552
+0.04%
$-- $4
May 8, 2020 $0.0000551
+0.08%
$-- $4
May 3, 2020 $0.000116
-2.41%
$-- $12
May 2, 2020 $0.000119
+0.59%
$-- $12
Apr 25, 2020 $0.000136
+3.83%
$-- $4
Apr 24, 2020 $0.000131
+77.14%
$-- $4
Apr 23, 2020 $0.0000742
-2.05%
$-- $37
Apr 8, 2020 $0.000118
+2.42%
$-- $1
Apr 7, 2020 $0.000115
-4.34%
$-- $1
Mar 26, 2020 $0.0000947
-0.75%
$-- $48
Mar 25, 2020 $0.0000954
+175.30%
$-- $48
Mar 24, 2020 $0.0000346
-4.77%
$-- $21
Mar 10, 2020 $0.000142
-0.04%
$-- $4