VelasPad Historical Data

VLXPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00107
-26.46%
$ -- $ 6,352
Jan 2026 $ 0.00236
-0.03%
$ -- $ 2
Jul 2025 $ 0.00211
+0.50%
$ -- $ 1
Jun 2025 $ 0.00214
+0.58%
$ -- $ 548
May 2025 $ 0.00217
+10.73%
$ 1.77 million $ 6,478
Apr 2025 $ 0.00188
-16.51%
$ -- $ 654,649
Mar 2025 $ 0.00225
+3.03%
$ 1.87 million $ 2,610
Feb 2025 $ 0.00218
-76.59%
$ 1.81 million $ 11,510
Jan 2025 $ 0.00709
+81.97%
$ 7.4 million $ 23,378
Dec 2024 $ 0.00383
-13.42%
$ 3.24 million $ 59,664
Nov 2024 $ 0.00444
+15.54%
$ 3.69 million $ 70,754
Oct 2024 $ 0.00407
+16.28%
$ 3.23 million $ 27,166
Sep 2024 $ 0.0035
+10.56%
$ 2.91 million $ 2,850
Aug 2024 $ 0.00316
-15.14%
$ 2.63 million $ 9,319
Jul 2024 $ 0.00373
-16.59%
$ 3.1 million $ 368,482
Jun 2024 $ 0.00447
-27.30%
$ 3.72 million $ 267,371
May 2024 $ 0.00615
+4.11%
$ 5.11 million $ 473,355
Apr 2024 $ 0.00589
-24.06%
$ 4.91 million $ 431,932
Mar 2024 $ 0.00776
+1.75%
$ 6.46 million $ 1.09 million
Feb 2024 $ 0.00755
+13.13%
$ 6.29 million $ 896,828
Jan 2024 $ 0.00669
-24.62%
$ 5.57 million $ 1.03 million
Dec 2023 $ 0.00886
-7.67%
$ 7.38 million $ 1.07 million
Nov 2023 $ 0.00958
+80.92%
$ 7.98 million $ 1.15 million
Oct 2023 $ 0.00529
+29.30%
$ 4.41 million $ 1.33 million
Sep 2023 $ 0.00411
+4.20%
$ 3.42 million $ 806,369
Aug 2023 $ 0.00392
-19.15%
$ 3.27 million $ 858,222
Jul 2023 $ 0.00484
-6.72%
$ 4.03 million $ 424,246
Jun 2023 $ 0.00518
-19.00%
$ 4.32 million $ 295,787
May 2023 $ 0.0064
-27.14%
$ 5.34 million $ 563,140
Apr 2023 $ 0.00879
-22.68%
$ 7.33 million $ 632,281
Mar 2023 $ 0.0113
-32.13%
$ 9.46 million $ 1.03 million
Download