VelasPad Historical Data

VLXPAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000955
+0.00%
$ -- $ 2,283
Mar 30 $ 0.00107
+1.79%
$ -- $ 5,345
Mar 16 $ 0.00145
+0.00%
$ -- $ 1,006
Jan 19 $ 0.00236
-0.03%
$ -- $ 2
Jul 7 $ 0.00211
+0.50%
$ -- $ 1
Jun 9 $ 0.00214
+2.26%
$ -- $ 60
Jun 2 $ 0.00208
-1.87%
$ 1.74 million $ 281
May 26 $ 0.00211
-4.95%
$ -- $ 1,466
May 19 $ 0.00222
-2.48%
$ -- $ 1,354
May 12 $ 0.00223
-1.05%
$ 1.87 million $ 1,192
May 5 $ 0.00227
+17.33%
$ 1.87 million $ 2,695
Apr 28 $ 0.00192
-2.00%
$ 1.6 million $ 131
Apr 14 $ 0.00188
-1.16%
$ -- $ 395,527
Apr 7 $ 0.00209
+0.63%
$ 1.64 million $ 194,884
Mar 31 $ 0.00209
-2.61%
$ 1.73 million $ 9,660
Mar 24 $ 0.00215
-5.92%
$ 1.78 million $ 256
Mar 17 $ 0.00228
+0.00%
$ -- $ 2
Mar 10 $ 0.00207
-5.09%
$ 1.9 million $ 731
Mar 3 $ 0.00232
+6.28%
$ 1.81 million $ 341
Feb 24 $ 0.00218
-22.24%
$ 1.81 million $ 234
Feb 17 $ 0.00257
-1.27%
$ 2.33 million $ 945
Feb 10 $ 0.00244
-3.52%
$ 2.17 million $ 3,401
Feb 3 $ 0.00225
-10.20%
$ 2.1 million $ 1,102
Jan 27 $ 0.00699
+113.29%
$ 5.81 million $ 7,175
Jan 20 $ 0.00343
+5.62%
$ 2.72 million $ 4,866
Jan 13 $ 0.00327
-8.21%
$ 2.7 million $ 7,131
Jan 6 $ 0.00343
-7.12%
$ 3.36 million $ 2,039
Dec 30 $ 0.00343
-13.05%
$ 3.08 million $ 7,408
Dec 23 $ 0.00405
+10.86%
$ 3.28 million $ 10,271
Dec 16 $ 0.00403
-6.43%
$ 3.04 million $ 9,233
Dec 9 $ 0.00443
-6.09%
$ 3.58 million $ 10,451
Dec 2 $ 0.005
+19.03%
$ 3.92 million $ 23,206
Nov 25 $ 0.00438
+6.15%
$ 3.65 million $ 22,348
Nov 18 $ 0.00419
+5.31%
$ 3.43 million $ 13,071
Nov 11 $ 0.00416
+8.45%
$ 3.3 million $ 24,062
Nov 4 $ 0.004
+16.30%
$ 3.18 million $ 6,101
Oct 28 $ 0.00344
-9.87%
$ 2.86 million $ 5,560
Oct 21 $ 0.00396
-4.78%
$ 3.32 million $ 8,676
Oct 14 $ 0.0041
-2.17%
$ 3.41 million $ 6,157
Oct 7 $ 0.00428
+11.81%
$ 3.5 million $ 6,489
Sep 30 $ 0.00351
-1.45%
$ 3.18 million $ 2,080
Sep 23 $ 0.00365
-3.90%
$ 2.96 million $ 1,260
Sep 16 $ 0.00369
+8.55%
$ 3.16 million $ 702
Sep 9 $ 0.00343
+5.73%
$ 2.83 million $ 186
Sep 2 $ 0.00329
+6.30%
$ 2.7 million $ 404
Aug 26 $ 0.00316
-15.45%
$ -- $ 1,185
Aug 19 $ 0.00356
-0.06%
$ 3.11 million $ 917
Aug 12 $ 0.0032
-3.28%
$ 2.96 million $ 284
Aug 5 $ 0.00319
-12.18%
$ 2.75 million $ 1,119
Jul 29 $ 0.00363
-2.59%
$ 3.02 million $ 6,047
Download