VelasPad Historical Data

VLXPAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00753
-3.12%
$ 6.27 million $ 34,855
Feb 23, 2024 $ 0.00781
-3.42%
$ 6.5 million $ 27,745
Feb 22, 2024 $ 0.00803
+0.67%
$ 6.69 million $ 27,604
Feb 21, 2024 $ 0.00799
-1.23%
$ 6.65 million $ 26,069
Feb 20, 2024 $ 0.00808
+3.09%
$ 6.73 million $ 31,127
Feb 19, 2024 $ 0.00781
-0.11%
$ 6.51 million $ 26,910
Feb 18, 2024 $ 0.00781
-0.39%
$ 6.51 million $ 31,906
Feb 17, 2024 $ 0.00786
+0.32%
$ 6.54 million $ 34,819
Feb 16, 2024 $ 0.00784
+1.61%
$ 6.53 million $ 30,897
Feb 15, 2024 $ 0.00773
+6.11%
$ 6.44 million $ 30,713
Feb 14, 2024 $ 0.00731
+1.37%
$ 6.09 million $ 31,013
Feb 13, 2024 $ 0.00718
+3.28%
$ 5.98 million $ 31,220
Feb 12, 2024 $ 0.00694
+0.51%
$ 5.78 million $ 30,655
Feb 11, 2024 $ 0.00692
-8.22%
$ 5.76 million $ 31,033
Feb 10, 2024 $ 0.00756
+2.27%
$ 6.3 million $ 33,048
Feb 9, 2024 $ 0.00737
+4.57%
$ 6.13 million $ 32,357
Feb 8, 2024 $ 0.00698
+2.77%
$ 5.81 million $ 30,166
Feb 7, 2024 $ 0.00681
+3.32%
$ 5.67 million $ 28,544
Feb 6, 2024 $ 0.00662
-0.97%
$ 5.51 million $ 27,960
Feb 5, 2024 $ 0.00671
+6.97%
$ 5.59 million $ 29,909
Feb 4, 2024 $ 0.00627
+3.12%
$ 5.22 million $ 33,889
Feb 3, 2024 $ 0.00609
-6.27%
$ 5.07 million $ 28,358
Feb 2, 2024 $ 0.00651
+1.20%
$ 5.42 million $ 28,513
Feb 1, 2024 $ 0.0064
-4.15%
$ 5.33 million $ 31,428
Jan 31, 2024 $ 0.00669
-3.79%
$ 5.57 million $ 32,892
Jan 30, 2024 $ 0.00694
+1.56%
$ 5.78 million $ 31,909
Jan 29, 2024 $ 0.00684
-0.33%
$ 5.69 million $ 33,797
Jan 28, 2024 $ 0.00687
-2.86%
$ 5.72 million $ 31,564
Jan 27, 2024 $ 0.00707
+1.02%
$ 5.89 million $ 34,948
Jan 26, 2024 $ 0.00698
+2.37%
$ 5.81 million $ 29,707
Jan 25, 2024 $ 0.00681
-2.86%
$ 5.67 million $ 29,389
Jan 24, 2024 $ 0.00712
+4.64%
$ 5.93 million $ 31,498
Jan 23, 2024 $ 0.00681
-10.25%
$ 5.67 million $ 34,536
Jan 22, 2024 $ 0.00757
-7.45%
$ 6.3 million $ 32,928
Jan 21, 2024 $ 0.00815
+5.46%
$ 6.79 million $ 31,459
Jan 20, 2024 $ 0.00773
-1.12%
$ 6.44 million $ 35,094
Jan 19, 2024 $ 0.00783
-6.13%
$ 6.52 million $ 33,813
Jan 18, 2024 $ 0.00831
-1.09%
$ 6.92 million $ 30,227
Jan 17, 2024 $ 0.00838
+0.15%
$ 6.98 million $ 31,268
Jan 16, 2024 $ 0.00845
+0.32%
$ 7.04 million $ 31,831
Jan 15, 2024 $ 0.00842
-2.47%
$ 7.01 million $ 32,264
Jan 14, 2024 $ 0.00866
+1.07%
$ 7.21 million $ 33,762
Jan 13, 2024 $ 0.00857
+7.82%
$ 7.14 million $ 33,363
Jan 12, 2024 $ 0.00794
-11.00%
$ 6.62 million $ 34,999
Jan 11, 2024 $ 0.00894
-2.43%
$ 7.44 million $ 36,358
Jan 10, 2024 $ 0.00923
+6.91%
$ 7.69 million $ 33,277
Jan 9, 2024 $ 0.00863
-2.66%
$ 7.19 million $ 32,305
Jan 8, 2024 $ 0.0089
-1.92%
$ 7.41 million $ 32,548
Jan 7, 2024 $ 0.00906
-0.74%
$ 7.55 million $ 34,636
Jan 6, 2024 $ 0.00914
-0.27%
$ 7.61 million $ 34,966