VelasPad Historical Data

VLXPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00916
-2.20%
$ 7.63 million $ 32,432
Jan 4, 2024 $ 0.00931
-2.96%
$ 7.75 million $ 33,893
Jan 3, 2024 $ 0.0096
-0.58%
$ 7.99 million $ 41,614
Jan 2, 2024 $ 0.00971
+3.01%
$ 8.08 million $ 31,144
Jan 1, 2024 $ 0.00944
+6.38%
$ 7.86 million $ 38,294
Dec 31, 2023 $ 0.00886
-0.52%
$ 7.38 million $ 36,488
Dec 30, 2023 $ 0.00891
-1.47%
$ 7.42 million $ 34,015
Dec 29, 2023 $ 0.00904
-2.49%
$ 7.53 million $ 35,268
Dec 28, 2023 $ 0.00928
-1.15%
$ 7.73 million $ 34,086
Dec 27, 2023 $ 0.0094
+1.60%
$ 7.83 million $ 35,955
Dec 26, 2023 $ 0.00924
-1.42%
$ 7.69 million $ 35,822
Dec 25, 2023 $ 0.00939
+1.98%
$ 7.82 million $ 32,344
Dec 24, 2023 $ 0.00922
-5.49%
$ 7.68 million $ 29,563
Dec 23, 2023 $ 0.0098
+3.18%
$ 8.16 million $ 32,761
Dec 22, 2023 $ 0.00947
+1.03%
$ 7.89 million $ 30,168
Dec 21, 2023 $ 0.00937
+0.73%
$ 7.81 million $ 32,748
Dec 20, 2023 $ 0.0093
-2.15%
$ 7.75 million $ 34,515
Dec 19, 2023 $ 0.00951
+2.13%
$ 7.92 million $ 32,544
Dec 18, 2023 $ 0.0093
-0.21%
$ 7.75 million $ 36,796
Dec 17, 2023 $ 0.00931
+0.00%
$ 7.75 million $ 34,669
Dec 16, 2023 $ 0.00927
-1.61%
$ 7.72 million $ 34,559
Dec 15, 2023 $ 0.00941
-2.89%
$ 7.84 million $ 34,855
Dec 14, 2023 $ 0.00966
-1.34%
$ 8.05 million $ 34,488
Dec 13, 2023 $ 0.00977
-4.76%
$ 8.14 million $ 40,894
Dec 12, 2023 $ 0.0102
+3.82%
$ 8.51 million $ 33,006
Dec 11, 2023 $ 0.00982
-5.30%
$ 8.18 million $ 38,111
Dec 10, 2023 $ 0.0104
+1.10%
$ 8.64 million $ 39,931
Dec 9, 2023 $ 0.0103
+10.66%
$ 8.56 million $ 35,055
Dec 8, 2023 $ 0.00932
+0.91%
$ 7.76 million $ 33,574
Dec 7, 2023 $ 0.00922
-4.13%
$ 7.68 million $ 39,468
Dec 6, 2023 $ 0.00964
+2.28%
$ 8.03 million $ 32,952
Dec 5, 2023 $ 0.0094
+2.51%
$ 7.83 million $ 33,494
Dec 4, 2023 $ 0.00917
+0.04%
$ 7.64 million $ 33,040
Dec 3, 2023 $ 0.00913
+0.39%
$ 7.61 million $ 31,404
Dec 2, 2023 $ 0.00911
-1.55%
$ 7.59 million $ 34,703
Dec 1, 2023 $ 0.00926
-3.50%
$ 7.71 million $ 30,271
Nov 30, 2023 $ 0.00958
-0.51%
$ 7.98 million $ 30,958
Nov 29, 2023 $ 0.00964
-7.24%
$ 8.03 million $ 31,041
Nov 28, 2023 $ 0.0104
+2.31%
$ 8.63 million $ 36,287
Nov 27, 2023 $ 0.0101
-2.02%
$ 8.4 million $ 36,630
Nov 26, 2023 $ 0.0102
+2.57%
$ 8.54 million $ 37,801
Nov 25, 2023 $ 0.00999
+3.67%
$ 8.33 million $ 40,436
Nov 24, 2023 $ 0.00962
-4.21%
$ 8.02 million $ 37,283
Nov 23, 2023 $ 0.0101
+8.94%
$ 8.39 million $ 40,201
Nov 22, 2023 $ 0.00924
-4.17%
$ 7.7 million $ 37,893
Nov 21, 2023 $ 0.00966
-10.85%
$ 8.05 million $ 43,509
Nov 20, 2023 $ 0.0109
+12.46%
$ 9.04 million $ 41,363
Nov 19, 2023 $ 0.00966
+2.87%
$ 8.05 million $ 37,270
Nov 18, 2023 $ 0.00943
-0.88%
$ 7.85 million $ 40,285
Nov 17, 2023 $ 0.00952
+4.41%
$ 7.93 million $ 35,781