VelasPad Historical Data

VLXPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00458
+1.06%
$ 3.83 million $ 10,269
Jun 18, 2023 $ 0.00454
+0.28%
$ 3.79 million $ 9,946
Jun 17, 2023 $ 0.00453
+1.89%
$ 3.78 million $ 10,081
Jun 16, 2023 $ 0.00445
-1.06%
$ 3.71 million $ 10,038
Jun 15, 2023 $ 0.00446
-5.92%
$ 3.72 million $ 10,394
Jun 14, 2023 $ 0.00475
+5.53%
$ 3.96 million $ 10,227
Jun 13, 2023 $ 0.00453
+0.48%
$ 3.78 million $ 11,013
Jun 12, 2023 $ 0.00535
+4.42%
$ 4.47 million $ 10,285
Jun 11, 2023 $ 0.00507
+0.70%
$ 4.23 million $ 10,380
Jun 10, 2023 $ 0.00502
-6.31%
$ 4.19 million $ 10,221
Jun 9, 2023 $ 0.00538
-4.51%
$ 4.49 million $ 10,251
Jun 8, 2023 $ 0.00562
-3.10%
$ 4.69 million $ 10,481
Jun 7, 2023 $ 0.00578
+6.31%
$ 4.82 million $ 10,237
Jun 6, 2023 $ 0.00544
-8.06%
$ 4.54 million $ 10,936
Jun 5, 2023 $ 0.00593
+0.71%
$ 4.95 million $ 11,903
Jun 4, 2023 $ 0.0059
-5.61%
$ 4.92 million $ 14,100
Jun 3, 2023 $ 0.00621
+3.26%
$ 5.18 million $ 9,948
Jun 2, 2023 $ 0.00602
+3.19%
$ 5.03 million $ 11,286
Jun 1, 2023 $ 0.00587
-8.21%
$ 4.9 million $ 7,457
May 31, 2023 $ 0.0064
-4.75%
$ 5.34 million $ 10,459
May 30, 2023 $ 0.0067
+1.58%
$ 5.59 million $ 10,615
May 29, 2023 $ 0.00661
-2.85%
$ 5.52 million $ 11,264
May 28, 2023 $ 0.00684
+1.33%
$ 5.7 million $ 57,909
May 27, 2023 $ 0.00672
+2.19%
$ 5.61 million $ 10,445
May 26, 2023 $ 0.00658
+5.60%
$ 5.49 million $ 10,782
May 25, 2023 $ 0.00627
+0.65%
$ 5.23 million $ 10,720
May 24, 2023 $ 0.00626
-12.85%
$ 5.23 million $ 11,966
May 23, 2023 $ 0.00716
+1.98%
$ 5.98 million $ 10,586
May 22, 2023 $ 0.00699
+1.54%
$ 5.83 million $ 10,890
May 21, 2023 $ 0.00687
-5.17%
$ 5.73 million $ 10,452
May 20, 2023 $ 0.00729
+3.02%
$ 6.08 million $ 10,497
May 19, 2023 $ 0.00707
+5.08%
$ 5.9 million $ 10,549
May 18, 2023 $ 0.00673
-11.35%
$ 5.61 million $ 8,856
May 17, 2023 $ 0.00761
+2.05%
$ 6.35 million $ 17,382
May 16, 2023 $ 0.00745
+1.74%
$ 6.22 million $ 10,599
May 15, 2023 $ 0.00734
-2.44%
$ 6.12 million $ 10,554
May 14, 2023 $ 0.00749
+1.50%
$ 6.25 million $ 11,531
May 13, 2023 $ 0.00733
+1.67%
$ 6.11 million $ 13,078
May 12, 2023 $ 0.00718
-4.77%
$ 5.99 million $ 9,867
May 11, 2023 $ 0.00753
-2.73%
$ 6.28 million $ 11,989
May 10, 2023 $ 0.00779
-1.39%
$ 6.5 million $ 13,985
May 9, 2023 $ 0.00782
-2.82%
$ 6.52 million $ 17,102
May 8, 2023 $ 0.00805
+2.50%
$ 6.71 million $ 14,920
May 7, 2023 $ 0.00779
+0.48%
$ 6.5 million $ 94,350
May 6, 2023 $ 0.00777
-0.74%
$ 6.49 million $ 16,940
May 5, 2023 $ 0.00785
+1.91%
$ 6.55 million $ 16,956
May 4, 2023 $ 0.00771
-0.63%
$ 6.43 million $ 13,011
May 3, 2023 $ 0.00777
-3.10%
$ 6.49 million $ 61,978
May 2, 2023 $ 0.00812
-1.27%
$ 6.78 million $ 17,455
May 1, 2023 $ 0.00821
-6.49%
$ 6.85 million $ 15,455