VelasPad Historical Data

VLXPAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00879
-2.82%
$ 7.33 million $ 16,408
Apr 29, 2023 $ 0.00903
+2.76%
$ 7.54 million $ 16,681
Apr 28, 2023 $ 0.00876
-2.84%
$ 7.31 million $ 15,198
Apr 27, 2023 $ 0.00905
+2.40%
$ 7.55 million $ 16,024
Apr 26, 2023 $ 0.00884
-1.53%
$ 7.37 million $ 17,479
Apr 25, 2023 $ 0.00896
-9.07%
$ 7.48 million $ 12,615
Apr 24, 2023 $ 0.00984
-2.81%
$ 8.21 million $ 14,183
Apr 23, 2023 $ 0.0101
+2.08%
$ 8.45 million $ 14,363
Apr 22, 2023 $ 0.00991
-2.44%
$ 8.27 million $ 16,368
Apr 21, 2023 $ 0.0102
-1.18%
$ 8.49 million $ 17,624
Apr 20, 2023 $ 0.0103
-4.65%
$ 8.57 million $ 15,412
Apr 19, 2023 $ 0.0108
-3.35%
$ 8.97 million $ 18,014
Apr 18, 2023 $ 0.0112
-4.46%
$ 9.32 million $ 16,585
Apr 17, 2023 $ 0.0117
-11.95%
$ 9.72 million $ 14,097
Apr 16, 2023 $ 0.0132
+15.87%
$ 11.05 million $ 20,556
Apr 15, 2023 $ 0.0114
+1.00%
$ 9.53 million $ 42,420
Apr 14, 2023 $ 0.0114
+0.97%
$ 9.5 million $ 14,367
Apr 13, 2023 $ 0.0113
+1.53%
$ 9.39 million $ 27,354
Apr 12, 2023 $ 0.0111
-0.52%
$ 9.25 million $ 14,192
Apr 11, 2023 $ 0.0112
+3.42%
$ 9.31 million $ 18,040
Apr 10, 2023 $ 0.0108
+1.30%
$ 8.98 million $ 15,434
Apr 9, 2023 $ 0.0106
-1.76%
$ 8.87 million $ 15,902
Apr 8, 2023 $ 0.0109
-0.33%
$ 9.13 million $ 16,222
Apr 7, 2023 $ 0.0111
+1.13%
$ 9.24 million $ 16,878
Apr 6, 2023 $ 0.011
+5.31%
$ 9.15 million $ 16,300
Apr 5, 2023 $ 0.0104
-0.44%
$ 8.7 million $ 16,703
Apr 4, 2023 $ 0.0105
-5.72%
$ 8.72 million $ 16,500
Apr 3, 2023 $ 0.0111
+6.76%
$ 9.25 million $ 17,220
Apr 2, 2023 $ 0.0104
-5.55%
$ 8.68 million $ 126,759
Apr 1, 2023 $ 0.011
-3.09%
$ 9.19 million $ 16,385
Mar 31, 2023 $ 0.0113
+2.19%
$ 9.46 million $ 165,984
Mar 30, 2023 $ 0.0111
-2.82%
$ 9.26 million $ 16,418
Mar 29, 2023 $ 0.0114
+3.80%
$ 9.51 million $ 16,498
Mar 28, 2023 $ 0.011
-1.85%
$ 9.16 million $ 16,085
Mar 27, 2023 $ 0.0112
-5.93%
$ 9.32 million $ 13,532
Mar 26, 2023 $ 0.0117
-2.94%
$ 9.77 million $ 17,767
Mar 25, 2023 $ 0.012
+1.93%
$ 10.05 million $ 194,464
Mar 24, 2023 $ 0.0118
-5.29%
$ 9.84 million $ 16,830
Mar 23, 2023 $ 0.0125
+1.61%
$ 10.42 million $ 14,302
Mar 22, 2023 $ 0.0123
-5.26%
$ 10.24 million $ 20,187
Mar 21, 2023 $ 0.0129
+2.02%
$ 10.76 million $ 18,582
Mar 20, 2023 $ 0.0126
-2.29%
$ 10.55 million $ 15,538
Mar 19, 2023 $ 0.0129
-1.68%
$ 10.75 million $ 17,167
Mar 18, 2023 $ 0.0131
-1.99%
$ 10.93 million $ 19,276
Mar 17, 2023 $ 0.0134
+8.59%
$ 11.17 million $ 18,724
Mar 16, 2023 $ 0.0123
-9.01%
$ 10.25 million $ 15,554
Mar 15, 2023 $ 0.0135
+3.94%
$ 11.29 million $ 16,400
Mar 14, 2023 $ 0.013
-7.61%
$ 10.87 million $ 23,833
Mar 13, 2023 $ 0.0141
+22.85%
$ 11.81 million $ 19,630
Mar 12, 2023 $ 0.0115
+6.05%
$ 9.61 million $ 16,511