VelasPad Historical Data

VLXPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00213
-8.30%
$ 1.77 million $ 36,201
Apr 10, 2025 $ 0.00233
+14.64%
$ 1.93 million $ 75,903
Apr 9, 2025 $ 0.00203
+2.68%
$ 1.69 million $ 17,327
Apr 8, 2025 $ 0.00197
+0.36%
$ 1.64 million $ 6,053
Apr 7, 2025 $ 0.00197
-5.34%
$ 1.64 million $ 2,311
Apr 6, 2025 $ 0.00208
-0.53%
$ 1.73 million $ 1,885
Apr 5, 2025 $ 0.00209
-0.14%
$ 1.74 million $ 2,242
Apr 4, 2025 $ 0.0021
-3.36%
$ 1.74 million $ 1,955
Apr 3, 2025 $ 0.00217
+0.09%
$ 1.8 million $ 1,670
Apr 2, 2025 $ 0.00217
-3.04%
$ 1.8 million $ 2,263
Apr 1, 2025 $ 0.00224
-0.45%
$ 1.86 million $ 845
Mar 31, 2025 $ 0.00225
+4.76%
$ 1.87 million $ 685
Mar 30, 2025 $ 0.00215
+0.00%
$ 1.78 million $ 51
Mar 29, 2025 $ 0.00215
-4.24%
$ 1.78 million $ 48
Mar 27, 2025 $ 0.00261
+0.00%
$ -- $ 40
Mar 26, 2025 $ 0.00261
+19.04%
$ 2.17 million $ 40
Mar 25, 2025 $ 0.00219
+2.91%
$ 1.82 million $ 58
Mar 24, 2025 $ 0.00213
-6.67%
$ 1.77 million $ 70
Mar 17, 2025 $ 0.00228
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.00228
+0.00%
$ 1.9 million $ 429
Mar 12, 2025 $ 0.00207
+0.00%
$ 1.72 million $ 150
Mar 11, 2025 $ 0.00207
+2.42%
$ 1.72 million $ 234
Mar 10, 2025 $ 0.00202
-7.34%
$ 1.68 million $ 347
Mar 9, 2025 $ 0.00218
-6.72%
$ 1.81 million $ 103
Mar 8, 2025 $ 0.00232
+0.00%
$ 1.93 million $ 3
Mar 7, 2025 $ 0.00232
+0.65%
$ 1.93 million $ 5
Mar 5, 2025 $ 0.00226
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.00226
-12.79%
$ 1.88 million $ 22
Mar 3, 2025 $ 0.00259
+18.56%
$ 2.15 million $ 289
Mar 2, 2025 $ 0.00218
+0.05%
$ 1.81 million $ 9
Mar 1, 2025 $ 0.00218
+0.00%
$ 1.81 million $ 3
Feb 28, 2025 $ 0.00218
-15.92%
$ 1.81 million $ 72
Feb 27, 2025 $ 0.00259
+0.12%
$ 2.16 million $ 102
Feb 26, 2025 $ 0.00259
+8.59%
$ 2.15 million $ 8
Feb 25, 2025 $ 0.00239
-6.21%
$ 1.98 million $ 16
Feb 24, 2025 $ 0.00254
-9.34%
$ 2.12 million $ 24
Feb 23, 2025 $ 0.00281
+9.01%
$ 2.33 million $ 77
Feb 22, 2025 $ 0.00257
+8.93%
$ 2.14 million $ 603
Feb 20, 2025 $ 0.00218
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.00218
-21.41%
$ 1.81 million $ 2
Feb 18, 2025 $ 0.00277
+0.00%
$ 2.31 million $ 2
Feb 17, 2025 $ 0.00261
+0.00%
$ -- $ 335
Feb 16, 2025 $ 0.00261
+6.76%
$ 2.17 million $ 1,368
Feb 15, 2025 $ 0.00244
-8.06%
$ 2.03 million $ 2,105
Feb 14, 2025 $ 0.00266
-11.41%
$ 2.21 million $ 7
Feb 13, 2025 $ 0.003
-7.64%
$ 2.49 million $ 117
Feb 12, 2025 $ 0.00325
+25.33%
$ 2.7 million $ 592
Feb 11, 2025 $ 0.00259
+2.33%
$ 2.15 million $ 533
Feb 10, 2025 $ 0.00253
+0.00%
$ 2.1 million $ 46
Feb 9, 2025 $ 0.00253
+12.29%
$ 2.1 million $ 1,121