VelasPad Historical Data

VLXPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00225
-20.38%
$ 1.87 million $ 7
Feb 7, 2025 $ 0.00283
+22.98%
$ 2.35 million $ 538
Feb 6, 2025 $ 0.0023
+0.00%
$ 1.91 million $ 34
Feb 5, 2025 $ 0.00257
+0.00%
$ -- $ 100
Feb 4, 2025 $ 0.00257
+18.05%
$ 2.14 million $ 140
Feb 3, 2025 $ 0.00218
-13.27%
$ 1.81 million $ 283
Feb 2, 2025 $ 0.00699
+111.97%
$ 5.81 million $ 3,207
Feb 1, 2025 $ 0.0033
-64.63%
$ 2.74 million $ 67
Jan 31, 2025 $ 0.0089
+32.31%
$ 7.4 million $ 865
Jan 30, 2025 $ 0.00709
+153.61%
$ 5.89 million $ 10
Jan 29, 2025 $ 0.00279
-3.72%
$ 2.32 million $ 1,886
Jan 28, 2025 $ 0.0029
-7.13%
$ 2.41 million $ 124
Jan 27, 2025 $ 0.00313
-4.59%
$ 2.6 million $ 1,015
Jan 26, 2025 $ 0.00328
-2.08%
$ 2.72 million $ 305
Jan 25, 2025 $ 0.00343
+1.68%
$ 2.86 million $ 715
Jan 24, 2025 $ 0.00338
+2.35%
$ 2.81 million $ 2,069
Jan 23, 2025 $ 0.00329
+12.03%
$ 2.74 million $ 600
Jan 22, 2025 $ 0.00294
-9.85%
$ 2.44 million $ 910
Jan 21, 2025 $ 0.00329
+2.16%
$ 2.74 million $ 72
Jan 20, 2025 $ 0.00322
-0.81%
$ 2.68 million $ 501
Jan 19, 2025 $ 0.00325
-0.45%
$ 2.7 million $ 1,012
Jan 18, 2025 $ 0.00327
-0.23%
$ 2.72 million $ 225
Jan 17, 2025 $ 0.00327
+7.35%
$ 2.72 million $ 1,564
Jan 16, 2025 $ 0.00305
-2.27%
$ 2.54 million $ 1,064
Jan 15, 2025 $ 0.00312
-10.63%
$ 2.59 million $ 339
Jan 14, 2025 $ 0.00339
-1.42%
$ 2.82 million $ 1,034
Jan 13, 2025 $ 0.00353
-0.87%
$ 2.93 million $ 2,904
Jan 12, 2025 $ 0.00404
+17.88%
$ 3.36 million $ 236
Jan 11, 2025 $ 0.00343
-3.36%
$ 2.85 million $ 1,189
Jan 10, 2025 $ 0.00374
+9.42%
$ 3.11 million $ 330
Jan 9, 2025 $ 0.00342
+2.23%
$ 2.84 million $ 12
Jan 8, 2025 $ 0.00334
-11.08%
$ 2.78 million $ 20
Jan 7, 2025 $ 0.00376
-0.86%
$ 3.13 million $ 196
Jan 6, 2025 $ 0.00373
+1.11%
$ 3.1 million $ 291
Jan 5, 2025 $ 0.0037
+4.58%
$ 3.08 million $ 194
Jan 4, 2025 $ 0.00343
-9.54%
$ 2.85 million $ 601
Jan 3, 2025 $ 0.00379
+0.40%
$ 3.15 million $ 804
Jan 2, 2025 $ 0.00377
-0.94%
$ 3.14 million $ 146
Jan 1, 2025 $ 0.00387
-0.71%
$ 3.22 million $ 3,009
Dec 31, 2024 $ 0.00389
+0.20%
$ 3.24 million $ 906
Dec 30, 2024 $ 0.00383
-2.72%
$ 3.19 million $ 1,942
Dec 29, 2024 $ 0.00394
-2.27%
$ 3.28 million $ 191
Dec 28, 2024 $ 0.00405
-0.23%
$ 3.37 million $ 927
Dec 27, 2024 $ 0.00406
+1.63%
$ 3.38 million $ 1,947
Dec 26, 2024 $ 0.004
+2.64%
$ 3.33 million $ 409
Dec 25, 2024 $ 0.0039
-3.99%
$ 3.24 million $ 925
Dec 24, 2024 $ 0.00408
+1.66%
$ 3.39 million $ 617
Dec 23, 2024 $ 0.00415
+13.59%
$ 3.45 million $ 5,446
Dec 22, 2024 $ 0.00366
-6.66%
$ 3.04 million $ 205
Dec 21, 2024 $ 0.00403
-1.73%
$ 3.35 million $ 2,495