VelasPad Historical Data

VLXPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00496
-2.09%
$ 4.06 million $ 115,648
Jul 31 $ 0.00503
+2.41%
$ 4.19 million $ 129,037
Jul 24 $ 0.0049
-5.86%
$ 4.08 million $ 127,813
Jul 17 $ 0.0052
+2.19%
$ 4.33 million $ 91,061
Jul 10 $ 0.00509
+0.55%
$ 4.24 million $ 93,183
Jul 3 $ 0.00506
-5.14%
$ 4.22 million $ 72,659
Jun 26 $ 0.00532
+5.53%
$ 4.44 million $ 70,179
Jun 19 $ 0.00502
+10.68%
$ 4.2 million $ 50,464
Jun 12 $ 0.00453
-11.52%
$ 3.79 million $ 62,039
Jun 5 $ 0.00507
-14.03%
$ 4.23 million $ 74,408
May 29 $ 0.0059
-13.35%
$ 4.92 million $ 75,129
May 22 $ 0.00672
-2.36%
$ 5.7 million $ 65,389
May 15 $ 0.00729
-3.09%
$ 5.73 million $ 68,436
May 8 $ 0.00733
-6.66%
$ 6.25 million $ 80,941
May 1 $ 0.00779
-11.27%
$ 6.5 million $ 236,145
Apr 24 $ 0.00903
-10.82%
$ 7.33 million $ 92,180
Apr 17 $ 0.00991
-25.12%
$ 8.45 million $ 98,100
Apr 10 $ 0.0114
+7.60%
$ 11.05 million $ 131,807
Apr 3 $ 0.0106
+2.34%
$ 8.87 million $ 115,724
Mar 27 $ 0.0104
-12.33%
$ 8.68 million $ 371,661
Mar 20 $ 0.012
-6.88%
$ 9.77 million $ 279,904
Mar 13 $ 0.0131
+13.76%
$ 10.75 million $ 113,416
Mar 6 $ 0.0108
-25.80%
$ 9.61 million $ 243,016
Feb 27 $ 0.0146
-12.36%
$ 12.22 million $ 118,545
Download