VelasPad Historical Data

VLXPAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00413
+5.00%
$ 3.44 million $ 2,608
Dec 19, 2024 $ 0.00388
-7.67%
$ 3.22 million $ 814
Dec 18, 2024 $ 0.00409
-6.47%
$ 3.4 million $ 2,059
Dec 17, 2024 $ 0.0044
+3.95%
$ 3.66 million $ 569
Dec 16, 2024 $ 0.00442
+2.68%
$ 3.68 million $ 688
Dec 15, 2024 $ 0.0043
-3.22%
$ 3.58 million $ 350
Dec 14, 2024 $ 0.00443
-0.10%
$ 3.69 million $ 58
Dec 13, 2024 $ 0.00444
+4.55%
$ 3.69 million $ 159
Dec 12, 2024 $ 0.00424
-3.59%
$ 3.53 million $ 958
Dec 11, 2024 $ 0.00439
+2.82%
$ 3.63 million $ 2,239
Dec 10, 2024 $ 0.00412
+0.24%
$ 3.43 million $ 346
Dec 9, 2024 $ 0.00411
-12.81%
$ 3.42 million $ 6,691
Dec 8, 2024 $ 0.00472
-5.38%
$ 3.92 million $ 2,104
Dec 7, 2024 $ 0.005
+7.58%
$ 4.16 million $ 6,201
Dec 6, 2024 $ 0.00464
-1.70%
$ 3.86 million $ 3,734
Dec 5, 2024 $ 0.00473
+5.26%
$ 3.93 million $ 10,879
Dec 4, 2024 $ 0.00449
-5.04%
$ 3.73 million $ 361
Dec 3, 2024 $ 0.0049
+14.70%
$ 4.07 million $ 1,261
Dec 2, 2024 $ 0.00427
+1.68%
$ 3.55 million $ 770
Dec 1, 2024 $ 0.00438
-1.03%
$ 3.65 million $ 1,711
Nov 30, 2024 $ 0.00444
+0.23%
$ 3.69 million $ 3,148
Nov 29, 2024 $ 0.00443
-2.79%
$ 3.68 million $ 2,669
Nov 28, 2024 $ 0.00455
+5.40%
$ 3.78 million $ 7,195
Nov 27, 2024 $ 0.00432
+8.50%
$ 3.61 million $ 4,726
Nov 26, 2024 $ 0.00398
-1.39%
$ 3.31 million $ 342
Nov 25, 2024 $ 0.00404
-2.22%
$ 3.36 million $ 2,557
Nov 24, 2024 $ 0.00413
-1.51%
$ 3.43 million $ 364
Nov 23, 2024 $ 0.00419
+4.34%
$ 3.49 million $ 868
Nov 22, 2024 $ 0.00402
-1.53%
$ 3.34 million $ 2,382
Nov 21, 2024 $ 0.00406
+0.78%
$ 3.38 million $ 5,265
Nov 20, 2024 $ 0.00386
+3.30%
$ 3.21 million $ 4,136
Nov 19, 2024 $ 0.00374
-2.81%
$ 3.11 million $ 203
Nov 18, 2024 $ 0.00385
-3.35%
$ 3.2 million $ 218
Nov 17, 2024 $ 0.00397
-4.59%
$ 3.3 million $ 3,753
Nov 16, 2024 $ 0.00416
-1.74%
$ 3.46 million $ 8,510
Nov 15, 2024 $ 0.00424
-0.21%
$ 3.52 million $ 2,573
Nov 14, 2024 $ 0.00418
+0.63%
$ 3.48 million $ 2,680
Nov 13, 2024 $ 0.00417
+1.37%
$ 3.47 million $ 1,008
Nov 12, 2024 $ 0.00411
+1.56%
$ 3.42 million $ 7,515
Nov 11, 2024 $ 0.00402
+4.86%
$ 3.35 million $ 1,776
Nov 10, 2024 $ 0.00383
-4.15%
$ 3.18 million $ 924
Nov 9, 2024 $ 0.004
+2.69%
$ 3.33 million $ 3,149
Nov 8, 2024 $ 0.00387
-0.66%
$ 3.22 million $ 163
Nov 7, 2024 $ 0.00397
+1.03%
$ 3.3 million $ 992
Nov 6, 2024 $ 0.0039
+2.54%
$ 3.25 million $ 443
Nov 5, 2024 $ 0.00394
+14.14%
$ 3.28 million $ 1,338
Nov 4, 2024 $ 0.00345
+0.35%
$ 2.87 million $ 16
Nov 3, 2024 $ 0.00344
-13.97%
$ 2.86 million $ 429
Nov 2, 2024 $ 0.00393
+0.04%
$ 3.27 million $ 406
Nov 1, 2024 $ 0.00393
+2.31%
$ 3.27 million $ 1,008