VelasPad Historical Data

VLXPAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00388
-3.99%
$ 3.23 million $ 333
Oct 30, 2024 $ 0.00407
-1.16%
$ 3.38 million $ 36
Oct 29, 2024 $ 0.00416
+3.58%
$ 3.46 million $ 1,908
Oct 28, 2024 $ 0.00408
+6.89%
$ 3.39 million $ 1,442
Oct 27, 2024 $ 0.004
+1.53%
$ 3.32 million $ 113
Oct 26, 2024 $ 0.00396
+7.24%
$ 3.3 million $ 690
Oct 25, 2024 $ 0.0037
-6.32%
$ 3.07 million $ 473
Oct 24, 2024 $ 0.00414
-0.07%
$ 3.44 million $ 2,259
Oct 23, 2024 $ 0.00406
-1.33%
$ 3.37 million $ 4,385
Oct 22, 2024 $ 0.00409
+5.38%
$ 3.4 million $ 465
Oct 21, 2024 $ 0.00387
-7.00%
$ 3.22 million $ 403
Oct 20, 2024 $ 0.0041
-3.30%
$ 3.41 million $ 2,353
Oct 19, 2024 $ 0.00425
-0.26%
$ 3.54 million $ 353
Oct 18, 2024 $ 0.00427
+1.61%
$ 3.55 million $ 830
Oct 17, 2024 $ 0.0042
-9.14%
$ 3.49 million $ 322
Oct 16, 2024 $ 0.0046
+7.76%
$ 3.83 million $ 68
Oct 15, 2024 $ 0.00427
+0.28%
$ 3.55 million $ 1,069
Oct 14, 2024 $ 0.00418
-0.37%
$ 3.48 million $ 1,162
Oct 13, 2024 $ 0.00421
-2.06%
$ 3.5 million $ 269
Oct 12, 2024 $ 0.00428
-55.75%
$ 3.56 million $ 552
Oct 11, 2024 $ 0.00943
+133.17%
$ 7.85 million $ 688
Oct 10, 2024 $ 0.00404
+0.52%
$ 3.36 million $ 44
Oct 9, 2024 $ 0.00402
-1.48%
$ 3.35 million $ 63
Oct 8, 2024 $ 0.00408
+0.38%
$ 3.39 million $ 183
Oct 7, 2024 $ 0.00404
+5.62%
$ 3.36 million $ 4,959
Oct 6, 2024 $ 0.00382
+8.99%
$ 3.18 million $ 32
Oct 5, 2024 $ 0.00351
-8.06%
$ 2.92 million $ 58
Oct 4, 2024 $ 0.00382
+8.73%
$ 3.17 million $ 41
Oct 3, 2024 $ 0.00351
+0.01%
$ 2.92 million $ 1,064
Oct 2, 2024 $ 0.00351
-0.14%
$ 2.92 million $ 702
Oct 1, 2024 $ 0.00351
+0.29%
$ 2.92 million $ 179
Sep 30, 2024 $ 0.0035
-1.80%
$ 2.91 million $ 35
Sep 29, 2024 $ 0.00356
-2.39%
$ 2.96 million $ 123
Sep 28, 2024 $ 0.00365
-8.39%
$ 3.04 million $ 449
Sep 27, 2024 $ 0.00398
+14.81%
$ 3.31 million $ 576
Sep 26, 2024 $ 0.00347
-2.28%
$ 2.89 million $ 24
Sep 25, 2024 $ 0.00355
+2.81%
$ 2.95 million $ 88
Sep 24, 2024 $ 0.00345
+0.06%
$ 2.87 million $ 105
Sep 23, 2024 $ 0.00345
-9.11%
$ 2.87 million $ 18
Sep 22, 2024 $ 0.0038
+2.91%
$ 3.16 million $ 65
Sep 21, 2024 $ 0.00369
+3.47%
$ 3.07 million $ 9
Sep 20, 2024 $ 0.00357
+4.83%
$ 2.97 million $ 178
Sep 19, 2024 $ 0.0034
+2.15%
$ 2.83 million $ 275
Sep 18, 2024 $ 0.00333
+2.62%
$ 2.77 million $ 23
Sep 17, 2024 $ 0.00316
+4.01%
$ 2.63 million $ 209
Sep 16, 2024 $ 0.0034
+0.00%
$ 2.83 million $ 7
Sep 15, 2024 $ 0.0034
+14.02%
$ 2.83 million $ 36
Sep 14, 2024 $ 0.00343
+14.58%
$ 2.86 million $ 8
Sep 13, 2024 $ 0.003
-14.27%
$ 2.49 million $ 22
Sep 12, 2024 $ 0.0035
+2.59%
$ 2.91 million $ 7