VelasPad Historical Data

VLXPAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00341
-0.20%
$ 2.84 million $ 112
Sep 10, 2024 $ 0.0033
+4.48%
$ 2.75 million $ 17
Sep 9, 2024 $ 0.00316
-2.75%
$ 2.63 million $ 19
Sep 8, 2024 $ 0.00325
-1.27%
$ 2.7 million $ 36
Sep 7, 2024 $ 0.00329
+6.23%
$ 2.74 million $ 181
Sep 6, 2024 $ 0.0032
+1.14%
$ 2.66 million $ 64
Sep 5, 2024 $ 0.00316
+0.96%
$ 2.63 million $ 54
Sep 4, 2024 $ 0.00313
-2.52%
$ 2.6 million $ 57
Sep 3, 2024 $ 0.00321
+3.75%
$ 2.67 million $ 38
Sep 2, 2024 $ 0.0031
+0.00%
$ 2.57 million $ 10
Sep 1, 2024 $ 0.00316
+0.00%
$ -- $ 3
Aug 31, 2024 $ 0.00316
+1.28%
$ 2.63 million $ 3
Aug 30, 2024 $ 0.00312
-10.62%
$ 2.6 million $ 1,041
Aug 29, 2024 $ 0.00349
+6.30%
$ 2.91 million $ 24
Aug 28, 2024 $ 0.00329
-1.45%
$ 2.73 million $ 65
Aug 27, 2024 $ 0.00333
-6.86%
$ 2.77 million $ 37
Aug 26, 2024 $ 0.00358
-4.28%
$ 2.98 million $ 13
Aug 25, 2024 $ 0.00374
+5.05%
$ 3.11 million $ 441
Aug 24, 2024 $ 0.00356
+1.14%
$ 2.96 million $ 8
Aug 23, 2024 $ 0.00352
+0.71%
$ 2.93 million $ 66
Aug 22, 2024 $ 0.00349
-2.18%
$ 2.91 million $ 73
Aug 21, 2024 $ 0.00357
-1.58%
$ 2.97 million $ 58
Aug 20, 2024 $ 0.00363
+1.52%
$ 3.02 million $ 56
Aug 19, 2024 $ 0.00358
+0.39%
$ 2.98 million $ 655
Aug 18, 2024 $ 0.00356
+0.00%
$ 2.96 million $ 1
Aug 17, 2024 $ 0.0032
-10.17%
$ -- $ 9
Aug 16, 2024 $ 0.00356
+4.82%
$ 2.96 million $ 61
Aug 15, 2024 $ 0.0034
-4.64%
$ 2.83 million $ 18
Aug 14, 2024 $ 0.00356
-0.03%
$ 2.96 million $ 36
Aug 13, 2024 $ 0.00356
+2.03%
$ 2.97 million $ 94
Aug 12, 2024 $ 0.00349
+5.61%
$ 2.91 million $ 67
Aug 11, 2024 $ 0.00331
+3.71%
$ 2.75 million $ 253
Aug 10, 2024 $ 0.00319
+0.00%
$ 2.65 million $ 24
Aug 9, 2024 $ 0.00319
+2.94%
$ 2.65 million $ 66
Aug 8, 2024 $ 0.0031
+3.64%
$ 2.58 million $ 240
Aug 7, 2024 $ 0.0035
+0.25%
$ -- $ 39
Aug 6, 2024 $ 0.00349
+12.87%
$ 2.9 million $ 290
Aug 5, 2024 $ 0.00308
-15.12%
$ 2.56 million $ 461
Aug 4, 2024 $ 0.00363
+3.27%
$ 3.02 million $ 3,484
Aug 3, 2024 $ 0.00352
-4.45%
$ 2.93 million $ 1,520
Aug 2, 2024 $ 0.00368
+1.67%
$ 3.06 million $ 81
Aug 1, 2024 $ 0.00362
-2.83%
$ 3.01 million $ 37
Jul 31, 2024 $ 0.00373
-5.62%
$ 3.1 million $ 480
Jul 30, 2024 $ 0.00395
+2.32%
$ 3.28 million $ 341
Jul 29, 2024 $ 0.00386
+3.49%
$ 3.21 million $ 104
Jul 28, 2024 $ 0.00408
+7.63%
$ -- $ 7
Jul 27, 2024 $ 0.0038
-0.73%
$ 3.16 million $ 21
Jul 26, 2024 $ 0.00383
+7.41%
$ 3.18 million $ 237
Jul 25, 2024 $ 0.00356
-7.79%
$ 2.96 million $ 179
Jul 24, 2024 $ 0.00386
+3.76%
$ 3.21 million $ 65