VelasPad Historical Data

VLXPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00372
+0.03%
$ 3.1 million $ 429
Jul 22, 2024 $ 0.00404
-1.44%
$ 3.36 million $ 94
Jul 21, 2024 $ 0.00409
-1.38%
$ 3.41 million $ 300,023
Jul 20, 2024 $ 0.00415
-0.77%
$ 3.45 million $ 5,880
Jul 19, 2024 $ 0.00418
+0.26%
$ 3.48 million $ 3,900
Jul 18, 2024 $ 0.00417
+1.98%
$ 3.47 million $ 3,658
Jul 17, 2024 $ 0.00409
-0.42%
$ 3.41 million $ 2,327
Jul 16, 2024 $ 0.00411
+2.89%
$ 3.42 million $ 6,864
Jul 15, 2024 $ 0.00402
+8.10%
$ 3.34 million $ 2,462
Jul 14, 2024 $ 0.00372
+0.32%
$ 3.09 million $ 2,414
Jul 13, 2024 $ 0.0037
-6.88%
$ 3.08 million $ 1,765
Jul 12, 2024 $ 0.00398
+9.00%
$ 3.31 million $ 8
Jul 11, 2024 $ 0.00365
-2.65%
$ 3.04 million $ 3,422
Jul 10, 2024 $ 0.00375
+2.06%
$ 3.12 million $ 2,094
Jul 9, 2024 $ 0.00368
-1.34%
$ 3.06 million $ 3,961
Jul 8, 2024 $ 0.00373
+4.52%
$ 3.1 million $ 5
Jul 7, 2024 $ 0.00358
-3.19%
$ 2.98 million $ 5,686
Jul 6, 2024 $ 0.00369
+4.50%
$ 3.07 million $ 2,673
Jul 5, 2024 $ 0.00353
-5.73%
$ 2.94 million $ 2,893
Jul 4, 2024 $ 0.00406
-2.66%
$ 3.38 million $ 2,925
Jul 3, 2024 $ 0.00424
-1.77%
$ 3.53 million $ 5,274
Jul 2, 2024 $ 0.00432
-3.90%
$ 3.59 million $ 8,277
Jul 1, 2024 $ 0.00447
+0.00%
$ -- $ 14
Jun 30, 2024 $ 0.00447
-3.06%
$ 3.72 million $ 19
Jun 29, 2024 $ 0.00461
+0.95%
$ 3.83 million $ 18
Jun 28, 2024 $ 0.00457
+4.91%
$ 3.8 million $ 11,710
Jun 27, 2024 $ 0.00435
+0.43%
$ 3.62 million $ 23,191
Jun 26, 2024 $ 0.00433
-15.06%
$ 3.6 million $ 6,049
Jun 25, 2024 $ 0.0051
+6.56%
$ 4.24 million $ 3,657
Jun 24, 2024 $ 0.00479
-0.95%
$ 3.98 million $ 1,353
Jun 23, 2024 $ 0.00482
+1.18%
$ 4.01 million $ 1,052
Jun 22, 2024 $ 0.00476
-0.18%
$ 3.96 million $ 10
Jun 21, 2024 $ 0.00477
-1.37%
$ 3.97 million $ 1,332
Jun 20, 2024 $ 0.00484
-1.36%
$ 4.02 million $ 4,775
Jun 19, 2024 $ 0.0049
+2.75%
$ 4.08 million $ 8,356
Jun 18, 2024 $ 0.00477
-4.24%
$ 3.97 million $ 10,609
Jun 17, 2024 $ 0.00499
-4.94%
$ 4.15 million $ 14,659
Jun 16, 2024 $ 0.00529
+0.03%
$ 4.4 million $ 14,869
Jun 15, 2024 $ 0.00528
-8.62%
$ 4.4 million $ 3,656
Jun 14, 2024 $ 0.00572
-0.90%
$ 4.76 million $ 26,168
Jun 13, 2024 $ 0.00577
-1.79%
$ 4.8 million $ 8,127
Jun 12, 2024 $ 0.00588
+4.60%
$ 4.89 million $ 15,124
Jun 11, 2024 $ 0.00568
-8.50%
$ 4.73 million $ 18,680
Jun 10, 2024 $ 0.00621
-5.15%
$ 5.17 million $ 21,313
Jun 9, 2024 $ 0.00656
-0.29%
$ 5.46 million $ 24,531
Jun 8, 2024 $ 0.00655
-1.88%
$ 5.45 million $ 3,048
Jun 7, 2024 $ 0.00667
-0.03%
$ 5.55 million $ 8,623
Jun 6, 2024 $ 0.0067
+1.31%
$ 5.57 million $ 13,837
Jun 5, 2024 $ 0.00661
+1.19%
$ 5.5 million $ 2,940
Jun 4, 2024 $ 0.00653
+5.98%
$ 5.44 million $ 3,305