VelasPad Historical Data

VLXPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00619
+6.97%
$ 5.15 million $ 2,516
Jun 2, 2024 $ 0.00579
-6.70%
$ 4.82 million $ 3,971
Jun 1, 2024 $ 0.0062
+0.93%
$ 5.16 million $ 9,874
May 31, 2024 $ 0.00615
-0.75%
$ 5.11 million $ 23,278
May 30, 2024 $ 0.00709
-11.81%
$ 5.9 million $ 5,898
May 29, 2024 $ 0.00703
+8.65%
$ 5.85 million $ 7,054
May 28, 2024 $ 0.00647
-5.30%
$ 5.39 million $ 16,326
May 27, 2024 $ 0.00679
+3.69%
$ 5.65 million $ 16,308
May 26, 2024 $ 0.00655
-0.69%
$ 5.45 million $ 24,152
May 25, 2024 $ 0.0066
+0.51%
$ 5.49 million $ 20,731
May 24, 2024 $ 0.00656
+0.56%
$ 5.46 million $ 19,422
May 23, 2024 $ 0.00652
-6.96%
$ 5.43 million $ 11,320
May 22, 2024 $ 0.00702
+2.11%
$ 5.84 million $ 14,508
May 21, 2024 $ 0.00687
+5.54%
$ 5.72 million $ 5,609
May 20, 2024 $ 0.0065
+4.83%
$ 5.41 million $ 18,687
May 19, 2024 $ 0.00619
-0.99%
$ 5.15 million $ 17,719
May 18, 2024 $ 0.00625
+1.57%
$ 5.2 million $ 3,470
May 17, 2024 $ 0.00613
-3.59%
$ 5.11 million $ 13,042
May 16, 2024 $ 0.00637
+2.83%
$ 5.3 million $ 6,328
May 15, 2024 $ 0.00619
+1.05%
$ 5.15 million $ 18,184
May 14, 2024 $ 0.00612
-1.72%
$ 5.1 million $ 23,703
May 13, 2024 $ 0.00623
-4.46%
$ 5.19 million $ 20,366
May 12, 2024 $ 0.00652
-0.45%
$ 5.42 million $ 22,849
May 11, 2024 $ 0.00655
-3.58%
$ 5.45 million $ 22,475
May 10, 2024 $ 0.00679
+1.48%
$ 5.65 million $ 44,704
May 9, 2024 $ 0.00669
+9.11%
$ 5.57 million $ 14,370
May 8, 2024 $ 0.00613
-3.32%
$ 5.1 million $ 13,336
May 7, 2024 $ 0.00634
+3.91%
$ 5.28 million $ 14,291
May 6, 2024 $ 0.00611
-0.64%
$ 5.08 million $ 3,844
May 5, 2024 $ 0.00615
+1.58%
$ 5.11 million $ 13,929
May 4, 2024 $ 0.00604
-0.66%
$ 5.03 million $ 18,832
May 3, 2024 $ 0.00607
+0.31%
$ 5.05 million $ 9,040
May 2, 2024 $ 0.00604
+5.71%
$ 5.02 million $ 5,187
May 1, 2024 $ 0.00569
-3.68%
$ 4.74 million $ 4,394
Apr 30, 2024 $ 0.00589
-2.36%
$ 4.91 million $ 7,160
Apr 29, 2024 $ 0.00604
-7.64%
$ 5.03 million $ 11,696
Apr 28, 2024 $ 0.00654
+5.78%
$ 5.45 million $ 12,529
Apr 27, 2024 $ 0.00617
-11.02%
$ 5.14 million $ 21,286
Apr 26, 2024 $ 0.00694
-0.92%
$ 5.77 million $ 22,585
Apr 25, 2024 $ 0.00701
-2.35%
$ 5.84 million $ 20,563
Apr 24, 2024 $ 0.00718
+3.55%
$ 5.98 million $ 6,923
Apr 23, 2024 $ 0.00693
+7.91%
$ 5.77 million $ 17,385
Apr 22, 2024 $ 0.00642
+1.33%
$ 5.34 million $ 15,973
Apr 21, 2024 $ 0.00633
+4.00%
$ 5.27 million $ 4,087
Apr 20, 2024 $ 0.00609
+3.54%
$ 5.07 million $ 16,489
Apr 19, 2024 $ 0.00588
+0.37%
$ 4.89 million $ 8,383
Apr 18, 2024 $ 0.00586
-0.19%
$ 4.88 million $ 8,050
Apr 17, 2024 $ 0.00587
+0.37%
$ 4.89 million $ 14,820
Apr 16, 2024 $ 0.00585
-8.60%
$ 4.87 million $ 8,415
Apr 15, 2024 $ 0.0064
-0.92%
$ 5.32 million $ 8,226