Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000892
+10.09%
$89,202 $475
Jul 5, 2026 $0.0000822
-3.13%
$82,203 $2,792
Jul 4, 2026 $0.0000849
-4.78%
$84,860 $1,087
Jul 3, 2026 $0.000089
-1.29%
$88,941 $1,379
Jul 2, 2026 $0.0000901
-5.70%
$90,096 $2,672
Jul 1, 2026 $0.0000939
+2.91%
$93,852 $801
Jun 30, 2026 $0.0000921
-7.63%
$92,124 $1,890
Jun 29, 2026 $0.0001
-2.62%
$100,161 $2,341
Jun 28, 2026 $0.000103
+7.11%
$102,813 $1,636
Jun 27, 2026 $0.0000968
-5.99%
$96,791 $1,051
Jun 26, 2026 $0.000102
+1.46%
$102,078 $601
Jun 25, 2026 $0.0000992
+6.07%
$99,171 $1,811
Jun 24, 2026 $0.0000922
+1.33%
$92,193 $2,759
Jun 23, 2026 $0.000091
-3.52%
$90,973 $3,258
Jun 22, 2026 $0.0000934
-0.61%
$93,370 $1,755
Jun 21, 2026 $0.000094
-9.68%
$93,955 $4,030
Jun 20, 2026 $0.000104
+0.57%
$104,031 $2,985
Jun 19, 2026 $0.000103
-5.71%
$103,434 $3,313
Jun 18, 2026 $0.00011
+6.02%
$109,691 $1,887
Jun 17, 2026 $0.000103
-11.93%
$103,277 $2,026
Jun 16, 2026 $0.000117
-2.90%
$117,281 $3,118
Jun 15, 2026 $0.000121
+10.53%
$120,774 $3,028
Jun 14, 2026 $0.000108
-0.21%
$108,407 $2,079
Jun 13, 2026 $0.000109
-10.82%
$108,642 $2,952
Jun 12, 2026 $0.000122
+4.48%
$121,543 $2,285
Jun 11, 2026 $0.000116
-4.04%
$116,377 $22,611
Jun 10, 2026 $0.000121
-1.19%
$121,426 $23,867
Jun 9, 2026 $0.000123
-3.77%
$122,778 $20,148
Jun 8, 2026 $0.000127
+4.14%
$127,307 $20,572
Jun 7, 2026 $0.000123
+5.40%
$122,924 $24,546
Jun 6, 2026 $0.000117
+0.80%
$116,532 $22,241
Jun 5, 2026 $0.000115
-3.70%
$115,367 $23,124
Jun 4, 2026 $0.00012
+11.60%
$119,866 $28,630
Jun 3, 2026 $0.000108
+2.92%
$107,563 $21,882
Jun 2, 2026 $0.000104
-14.74%
$104,457 $24,215
Jun 1, 2026 $0.000123
-22.86%
$122,598 $32,852
May 31, 2026 $0.000159
-8.16%
$158,845 $27,640
May 30, 2026 $0.000176
+42.92%
$175,586 $46,566
May 29, 2026 $0.000123
-17.69%
$122,861 $27,478
May 28, 2026 $0.000149
-11.44%
$149,262 $54,740
May 27, 2026 $0.000169
+53.04%
$168,536 $38,861
May 26, 2026 $0.000109
-20.63%
$110,128 $24,404
May 25, 2026 $0.000138
+17.40%
$138,225 $39,970
May 24, 2026 $0.000117
+21.41%
$116,919 $39,693
May 23, 2026 $0.0000962
-3.59%
$96,144 $30,167
May 22, 2026 $0.0001
+4.43%
$100,433 $28,564
May 21, 2026 $0.0000962
+2.07%
$96,171 $99,547
May 20, 2026 $0.0000943
-1.25%
$94,253 $82,438
May 19, 2026 $0.0000954
-9.28%
$95,449 $92,925
May 18, 2026 $0.000106
-8.60%
$105,169 $76,834