Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000506
+1.00%
$50,578 $873
Aug 21, 6 AM $0.0000505
+0.92%
$50,441 $774
Aug 21, 5 AM $0.0000482
+0.00%
$48,185 $543
Aug 21, 4 AM $0.0000481
+0.00%
$48,105 $533
Aug 21, 1 AM $0.0000482
+6.26%
$48,200 $525
Aug 21, 12 AM $0.0000457
-0.21%
$45,727 $205
Aug 20, 10 PM $0.0000452
-0.06%
$45,215 $258
Aug 20, 9 PM $0.0000453
+0.00%
$45,314 $305
Aug 20, 8 PM $0.0000453
+0.00%
$45,276 $410
Aug 20, 7 PM $0.0000453
+0.00%
$45,305 $409
Aug 20, 6 PM $0.000044
+0.00%
$43,944 $304
Aug 20, 3 PM $0.0000438
+0.11%
$43,777 $329
Aug 20, 2 PM $0.0000435
+0.00%
$43,484 $459
Aug 20, 7 AM $0.0000436
+0.00%
$43,550 $662
Aug 20, 6 AM $0.0000431
-0.18%
$43,049 $679
Aug 20, 5 AM $0.0000431
+0.00%
$43,125 $679
Aug 19, 11 PM $0.0000437
+0.00%
$43,688 $634
Aug 19, 10 PM $0.0000443
+0.00%
$44,277 $678
Aug 19, 9 PM $0.0000447
+0.32%
$44,728 $640
Aug 19, 8 PM $0.0000425
+1.79%
$42,528 $606
Aug 19, 6 PM $0.0000413
+0.00%
$41,259 $474
Aug 19, 4 PM $0.0000416
+0.00%
$41,602 $450
Aug 19, 3 PM $0.0000412
+0.00%
$41,186 $507
Aug 19, 2 PM $0.0000411
+0.00%
$41,124 $384
Aug 19, 1 PM $0.0000409
+0.00%
$40,878 $338
Aug 19, 12 PM $0.0000404
+0.00%
$40,385 $829
Aug 19, 8 AM $0.0000398
-1.94%
$39,741 $2,652
Aug 19, 7 AM $0.0000402
+0.00%
$40,234 $2,526
Aug 18, 10 PM $0.0000399
+0.51%
$39,936 $2,754
Aug 18, 4 PM $0.00004
+0.00%
$40,036 $2,709
Aug 18, 3 PM $0.00004
-0.27%
$40,014 $2,707
Aug 18, 2 PM $0.0000398
+0.00%
$39,762 $2,665
Aug 18, 1 PM $0.0000383
-4.37%
$38,261 $2,570
Aug 18, 12 PM $0.0000412
-1.01%
$41,157 $2,329
Aug 18, 11 AM $0.0000416
+7.49%
$41,573 $2,293
Aug 18, 9 AM $0.0000338
-10.04%
$33,798 $1,208
Aug 18, 8 AM $0.0000334
+0.03%
$33,397 $276
Aug 18, 6 AM $0.0000339
+0.07%
$33,908 $215
Aug 18, 2 AM $0.0000334
-0.04%
$33,423 $343
Aug 17, 11 PM $0.0000341
-0.24%
$34,066 $271
Aug 17, 5 PM $0.0000339
+0.00%
$33,907 $286
Aug 17, 2 PM $0.0000339
+0.00%
$33,912 $270
Aug 17, 1 PM $0.0000338
-0.21%
$33,754 $264
Aug 17, 10 AM $0.0000336
+0.00%
$33,638 $253
Aug 17, 9 AM $0.0000338
+0.00%
$33,774 $221
Aug 17, 8 AM $0.0000341
+0.00%
$34,123 $257
Aug 17, 5 AM $0.0000342
+0.00%
$34,187 $231
Aug 17, 3 AM $0.0000342
+0.00%
$34,197 $230
Aug 17, 2 AM $0.0000347
-0.13%
$34,708 $139
Aug 17, 12 AM $0.0000345
+0.00%
$34,493 $150