姐姐 Historical Data

姐姐
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.0₅565
+0.00%
$-- $1,778
2:09 PM $0.0₅72
+0.00%
$-- $2,243
1:30 PM $0.0₅727
+0.00%
$-- $2,281
8:32 AM $0.0₅732
+0.00%
$-- $3,544
7:44 AM $0.0₅755
+0.00%
$-- $3,565
7:13 AM $0.0₅763
+0.00%
$-- $3,455
7:11 AM $0.0₅741
-19.24%
$-- $3,611
7:10 AM $0.0₅748
+0.00%
$-- $1,552
6:12 AM $0.0₅58
+0.00%
$-- $1,575
6:10 AM $0.0₅58
+0.00%
$-- $1,572
5:32 AM $0.0₅582
+0.00%
$-- $1,776
4:37 AM $0.0₅583
+0.00%
$-- $1,806
4:34 AM $0.0₅583
+0.00%
$-- $1,806
4:32 AM $0.0₅584
+0.00%
$-- $1,811
3:19 AM $0.0₅587
+0.00%
$-- $1,881
3:07 AM $0.0₅586
+0.00%
$-- $1,879
2:51 AM $0.0₅586
+0.00%
$-- $1,873
2:20 AM $0.0₅611
+0.00%
$-- $1,885
12:48 AM $0.0₅628
+0.00%
$-- $1,931
Download