姐姐 Historical Data

姐姐
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅516
+0.00%
$-- $1,816
Today, at 7 PM $0.0₅516
+0.00%
$-- $1,816
Today, at 6 PM $0.0₅565
+0.00%
$-- $1,778
Today, at 2 PM $0.0₅72
+0.00%
$-- $2,243
Today, at 1 PM $0.0₅727
+0.00%
$-- $2,281
Today, at 8 AM $0.0₅732
+0.00%
$-- $3,544
Today, at 7 AM $0.0₅755
+0.97%
$-- $3,565
Today, at 6 AM $0.0₅58
-0.05%
$-- $1,575
Today, at 5 AM $0.0₅582
+0.00%
$-- $1,776
Today, at 4 AM $0.0₅583
-0.28%
$-- $1,806
Today, at 3 AM $0.0₅587
+0.02%
$-- $1,881
Today, at 2 AM $0.0₅586
-4.01%
$-- $1,873
Today, at 12 AM $0.0₅628
+0.00%
$-- $1,931
Yesterday, at 6 PM $0.0₅638
-3.53%
$-- $2,764
Yesterday, at 2 PM $0.0₅653
-16.06%
$-- $4,420
Yesterday, at 1 PM $0.0₅783
+0.00%
$-- $4,626
Yesterday, at 12 PM $0.0₅778
+11.49%
$-- $4,211
Yesterday, at 11 AM $0.0₅696
-10.97%
$-- $4,665
Yesterday, at 10 AM $0.0₅779
+0.00%
$-- $4,913
Yesterday, at 9 AM $0.0₅779
+11.51%
$-- $5,576
Yesterday, at 8 AM $0.0₅625
+9.22%
$-- $5,714
Yesterday, at 7 AM $0.0₅569
+0.33%
$-- $6,082
Yesterday, at 6 AM $0.0₅572
-5.24%
$-- $6,535
Yesterday, at 5 AM $0.0₅635
-0.97%
$-- $7,121
Yesterday, at 4 AM $0.0₅654
+0.00%
$-- $7,779
Yesterday, at 3 AM $0.0₅66
+0.00%
$-- $8,125
Yesterday, at 1 AM $0.0₅68
-0.69%
$-- $8,778
Yesterday, at 12 AM $0.0₅686
-2.02%
$-- $9,933
Sep 4, 11 PM $0.0₅724
+0.00%
$-- $10,594
Sep 4, 10 PM $0.0₅743
+0.00%
$-- $11,052
Sep 4, 9 PM $0.0₅765
+0.00%
$-- $11,342
Sep 4, 8 PM $0.0₅761
+0.00%
$-- $11,353
Sep 4, 7 PM $0.0₅762
+0.81%
$-- $11,801
Sep 4, 6 PM $0.0₅756
-15.43%
$-- $10,970
Sep 4, 5 PM $0.0₅902
-11.33%
$-- $15,115
Sep 4, 4 PM $0.0₅99
-15.15%
$-- $16,081
Sep 4, 3 PM $0.0000119
+9.02%
$-- $20,435
Sep 4, 2 PM $0.0000119
-13.02%
$-- $20,910
Sep 4, 1 PM $0.0000137
-4.67%
$-- $39,266
Sep 4, 12 PM $0.0000126
-3.14%
$-- $46,074
Sep 4, 11 AM $0.0000133
-5.63%
$-- $48,288
Sep 4, 10 AM $0.0000128
-13.39%
$-- $46,211
Sep 4, 9 AM $0.0000149
+34.32%
$-- $49,434
Sep 4, 8 AM $0.0000114
+20.90%
$-- $36,896
Sep 4, 7 AM $0.0₅945
-40.25%
$-- $35,428
Sep 4, 6 AM $0.0000158
-9.17%
$-- $50,999
Sep 4, 5 AM $0.0000174
-0.72%
$-- $50,893
Sep 4, 4 AM $0.0000175
+6.13%
$-- $49,823
Sep 4, 3 AM $0.0000165
+0.84%
$-- $47,496
Sep 4, 2 AM $0.0000165
-13.65%
$-- $47,941
Download