Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000432
+0.58%
$4.33 million $9,339
Aug 10, 2026 $0.00043
+22.79%
$4.3 million $1,006
Aug 9, 2026 $0.00035
+0.06%
$3.5 million $9,548
Aug 8, 2026 $0.00035
+61.59%
$3.5 million $13,200
Aug 7, 2026 $0.000217
+0.23%
$2.17 million $12,025
Aug 6, 2026 $0.000216
-6.41%
$2.16 million $11,705
Aug 5, 2026 $0.000231
-4.86%
$2.31 million $8,699
Aug 4, 2026 $0.000243
-6.65%
$2.43 million $1,161
Aug 3, 2026 $0.00026
-1.52%
$2.6 million $5,982
Aug 2, 2026 $0.000264
+12.58%
$2.64 million $9,345
Aug 1, 2026 $0.000235
-4.05%
$2.35 million $23,446
Jul 31, 2026 $0.000244
+23.62%
$2.44 million $8,212
Jul 30, 2026 $0.000198
-0.55%
$1.98 million $124
Jul 29, 2026 $0.000199
-1.05%
$1.99 million $6
Jul 28, 2026 $0.000201
-1.18%
$2.01 million $79
Jul 27, 2026 $0.000203
+2.32%
$2.03 million $3,488
Jul 26, 2026 $0.000199
+1.74%
$1.99 million $2,868
Jul 25, 2026 $0.000195
+8.92%
$1.95 million $346
Jul 24, 2026 $0.000179
+0.67%
$1.79 million $23
Jul 23, 2026 $0.000178
-1.49%
$1.78 million $106
Jul 22, 2026 $0.000181
-23.36%
$1.81 million $1,892
Jul 21, 2026 $0.000236
+7.42%
$2.36 million $10,163
Jul 20, 2026 $0.00022
-4.77%
$2.2 million $22
Jul 19, 2026 $0.000231
-1.20%
$2.31 million $1,958
Jul 18, 2026 $0.000232
-7.31%
$2.33 million $9,073
Jul 17, 2026 $0.000251
-6.46%
$2.5 million $2,577
Jul 16, 2026 $0.000268
+1.32%
$2.68 million $3,895
Jul 15, 2026 $0.000266
+0.00%
$-- $2
Jul 14, 2026 $0.000266
+3.79%
$2.66 million $96
Jul 13, 2026 $0.000256
-5.39%
$2.56 million $163
Jul 12, 2026 $0.000271
-9.40%
$2.71 million $106
Jul 11, 2026 $0.000299
+1.12%
$2.99 million $902
Jul 10, 2026 $0.000296
-2.41%
$2.96 million $259
Jul 9, 2026 $0.000303
-3.01%
$3.03 million $145
Jul 8, 2026 $0.000312
-17.51%
$3.12 million $1,516
Jul 7, 2026 $0.000379
-0.97%
$3.79 million $225
Jul 6, 2026 $0.000382
-1.95%
$3.82 million $43
Jul 5, 2026 $0.00039
+3.50%
$3.9 million $727
Jul 4, 2026 $0.000377
-0.32%
$3.77 million $54
Jul 3, 2026 $0.000378
-1.33%
$3.78 million $605
Jul 2, 2026 $0.000383
+1.48%
$3.83 million $1,056
Jul 1, 2026 $0.000377
-2.20%
$3.77 million $995
Jun 30, 2026 $0.000386
+1.90%
$3.86 million $406
Jun 29, 2026 $0.000379
-1.15%
$3.79 million $836
Jun 28, 2026 $0.000383
-6.83%
$3.83 million $14,051
Jun 27, 2026 $0.000411
-1.25%
$4.11 million $14,483
Jun 26, 2026 $0.000416
-0.69%
$4.16 million $31,537
Jun 25, 2026 $0.000419
+2.62%
$4.19 million $40,228
Jun 24, 2026 $0.000409
-8.22%
$4.09 million $65,075
Jun 23, 2026 $0.000445
-5.24%
$4.45 million $38,073