Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.00209
+0.87%
$20.92 million $324,007
May 1, 2025 $0.00207
-2.17%
$20.74 million $330,929
Apr 30, 2025 $0.00212
-2.21%
$21.2 million $342,291
Apr 29, 2025 $0.00216
+3.89%
$21.64 million $354,399
Apr 28, 2025 $0.00205
+10.89%
$20.47 million $390,365
Apr 27, 2025 $0.00185
-5.92%
$18.45 million $338,366
Apr 26, 2025 $0.00198
-10.79%
$19.77 million $336,287
Apr 25, 2025 $0.00222
-1.07%
$22.19 million $340,145
Apr 24, 2025 $0.00225
+16.00%
$-- $265,775
Apr 23, 2025 $0.00194
+6.97%
$19.35 million $260,900
Apr 22, 2025 $0.00181
-0.77%
$18.12 million $317,400
Apr 21, 2025 $0.00183
-10.09%
$18.27 million $139,368
Apr 20, 2025 $0.00203
-2.31%
$20.3 million $139,979
Apr 19, 2025 $0.00209
+4.04%
$20.88 million $258,147
Apr 18, 2025 $0.00201
-2.95%
$20.07 million $288,824
Apr 17, 2025 $0.00207
-0.05%
$20.68 million $17
Apr 16, 2025 $0.00207
-0.19%
$20.69 million $25,293
Apr 15, 2025 $0.00207
+3.08%
$20.73 million $138,977
Apr 14, 2025 $0.00201
-2.09%
$20.1 million $323,471
Apr 13, 2025 $0.00206
+0.88%
$20.64 million $245,899
Apr 12, 2025 $0.00205
+0.39%
$20.46 million $20,591
Apr 11, 2025 $0.00202
-0.54%
$20.22 million $58,665
Apr 10, 2025 $0.00208
+4.37%
$20.79 million $59,135
Apr 9, 2025 $0.00199
-7.81%
$19.94 million $60,259
Apr 8, 2025 $0.00219
+7.34%
$21.93 million $66,383
Apr 7, 2025 $0.00217
-12.92%
$21.7 million $64,516
Apr 6, 2025 $0.00257
+58.30%
$25.66 million $55,787
Apr 5, 2025 $0.0017
-8.49%
$17.02 million $58,359
Apr 4, 2025 $0.0018
-29.62%
$17.99 million $114,902
Apr 3, 2025 $0.00256
+0.12%
$25.56 million $862
Apr 2, 2025 $0.00255
-3.33%
$25.53 million $76,462
Apr 1, 2025 $0.00264
+0.08%
$26.41 million $424
Mar 31, 2025 $0.00264
+4.93%
$26.39 million $398
Mar 30, 2025 $0.00251
-1.02%
$25.15 million $126
Mar 29, 2025 $0.00254
-8.03%
$25.41 million $871
Mar 28, 2025 $0.00276
-4.69%
$27.63 million $17,714
Mar 27, 2025 $0.0029
-0.58%
$28.99 million $3,510
Mar 26, 2025 $0.00292
+4.29%
$29.16 million $28,167
Mar 25, 2025 $0.0028
-5.44%
$27.96 million $376
Mar 24, 2025 $0.00296
+2.60%
$29.57 million $860
Mar 23, 2025 $0.00288
+0.84%
$28.82 million $48,644
Mar 22, 2025 $0.00293
-7.07%
$29.29 million $165,212
Mar 21, 2025 $0.00315
-1.99%
$31.52 million $59,578
Mar 20, 2025 $0.00318
-16.44%
$31.77 million $289,934
Mar 19, 2025 $0.0038
+2.90%
$38.02 million $192,465
Mar 18, 2025 $0.00369
-3.58%
$36.95 million $77,544
Mar 17, 2025 $0.00383
+4.70%
$38.3 million $193,833
Mar 16, 2025 $0.00366
-0.11%
$36.58 million $144,410
Mar 15, 2025 $0.00366
-0.41%
$36.62 million $282,703
Mar 14, 2025 $0.00368
+2.34%
$36.79 million $184,882