Stability World AI Historical Data

AIW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00366
-0.11%
$ 36.58 million $ 144,410
Mar 15, 2025 $ 0.00366
-0.41%
$ 36.62 million $ 282,703
Mar 14, 2025 $ 0.00368
+2.34%
$ 36.79 million $ 184,882
Mar 13, 2025 $ 0.0036
-3.15%
$ 35.95 million $ 191,830
Mar 12, 2025 $ 0.00371
+2.54%
$ 37.12 million $ 286,677
Mar 11, 2025 $ 0.00362
-1.34%
$ 36.18 million $ 336,807
Mar 10, 2025 $ 0.00365
+35.69%
$ 36.46 million $ 159,713
Mar 9, 2025 $ 0.00269
-2.89%
$ 26.86 million $ 222,138
Mar 8, 2025 $ 0.00277
+0.99%
$ 27.67 million $ 214,097
Mar 7, 2025 $ 0.00274
+3.40%
$ 27.4 million $ 146,694
Mar 6, 2025 $ 0.00265
-6.49%
$ 26.5 million $ 148,204
Mar 5, 2025 $ 0.00283
-0.81%
$ 28.34 million $ 3,296
Mar 4, 2025 $ 0.00286
+7.69%
$ 28.57 million $ 243,194
Mar 3, 2025 $ 0.00268
+0.71%
$ 26.79 million $ 20,854
Mar 2, 2025 $ 0.00258
-2.72%
$ 25.77 million $ 108,067
Mar 1, 2025 $ 0.00265
+2.44%
$ 26.49 million $ 148,320
Feb 28, 2025 $ 0.00259
-12.46%
$ 25.86 million $ 103,549
Feb 27, 2025 $ 0.00295
+5.42%
$ 29.54 million $ 8,799
Feb 26, 2025 $ 0.00287
+11.44%
$ 28.74 million $ 96,887
Feb 25, 2025 $ 0.00258
-0.39%
$ 25.79 million $ 112,117
Feb 24, 2025 $ 0.00259
-5.51%
$ 25.89 million $ 73,886
Feb 23, 2025 $ 0.0027
+19.76%
$ 26.97 million $ 100,919
Feb 22, 2025 $ 0.00225
-2.97%
$ 22.52 million $ 9,145
Feb 21, 2025 $ 0.00232
-14.83%
$ 23.21 million $ 71,896
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download