Coinranking
Stability World AI Historical Data
AIW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $0.00047 | +6.03% | ||
| Jun 21, 2026 | $0.000443 | -0.83% | ||
| Jun 20, 2026 | $0.000447 | +14.13% | ||
| Jun 19, 2026 | $0.000391 | +0.10% | ||
| Jun 18, 2026 | $0.000391 | -4.24% | ||
| Jun 17, 2026 | $0.000408 | +4.18% | ||
| Jun 16, 2026 | $0.000392 | -0.76% | ||
| Jun 15, 2026 | $0.000395 | -1.25% | ||
| Jun 14, 2026 | $0.0004 | -2.39% | ||
| Jun 13, 2026 | $0.00041 | +1.66% | ||
| Jun 12, 2026 | $0.000403 | +0.12% | ||
| Jun 11, 2026 | $0.000403 | +2.65% | ||
| Jun 10, 2026 | $0.000392 | -0.33% | ||
| Jun 9, 2026 | $0.000393 | -3.58% | ||
| Jun 8, 2026 | $0.000408 | +2.03% | ||
| Jun 7, 2026 | $0.0004 | +1.99% | ||
| Jun 6, 2026 | $0.000392 | +0.00% | ||
| Jun 5, 2026 | $0.000392 | -0.03% | ||
| Jun 4, 2026 | $0.000392 | +0.03% | ||
| Jun 3, 2026 | $0.000392 | -0.28% | ||
| Jun 2, 2026 | $0.000393 | -0.25% | ||
| Jun 1, 2026 | $0.000394 | -8.22% | ||
| May 31, 2026 | $0.00043 | +1.49% | ||
| May 30, 2026 | $0.000423 | +10.41% | ||
| May 29, 2026 | $0.000383 | +2.73% | ||
| May 28, 2026 | $0.000373 | -1.01% | ||
| May 27, 2026 | $0.000377 | +0.64% | ||
| May 26, 2026 | $0.000375 | -7.51% | ||
| May 25, 2026 | $0.000405 | +0.75% | ||
| May 24, 2026 | $0.000402 | +1.88% | ||
| May 23, 2026 | $0.000395 | +1.67% | ||
| May 22, 2026 | $0.000388 | -0.39% | ||
| May 21, 2026 | $0.00039 | -3.18% | ||
| May 20, 2026 | $0.000402 | +1.80% | ||
| May 19, 2026 | $0.000395 | +0.05% | ||
| May 18, 2026 | $0.000395 | -0.60% | ||
| May 17, 2026 | $0.000397 | -0.50% | ||
| May 16, 2026 | $0.000399 | +0.20% | ||
| May 15, 2026 | $0.000399 | -2.35% | ||
| May 14, 2026 | $0.000408 | -20.05% | ||
| May 13, 2026 | $0.000511 | -1.39% | ||
| May 12, 2026 | $0.000518 | -2.32% | ||
| May 11, 2026 | $0.00053 | +1.13% | ||
| May 10, 2026 | $0.000524 | +0.27% | ||
| May 9, 2026 | $0.000523 | -2.55% | ||
| May 8, 2026 | $0.000537 | +1.05% | ||
| May 7, 2026 | $0.000531 | +0.00% | ||
| May 6, 2026 | $0.000531 | -1.36% | ||
| May 5, 2026 | $0.000538 | -1.05% | ||
| May 4, 2026 | $0.000544 | -0.91% | ||