Stability World AI Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000667
+1.05%
$ 6.67 million $ 13
Mar 10, 2026 $ 0.00066
+0.21%
$ 6.6 million $ 256
Mar 9, 2026 $ 0.000658
+3.26%
$ 6.58 million $ 2,554
Mar 8, 2026 $ 0.000637
+0.76%
$ 6.38 million $ 16
Mar 7, 2026 $ 0.000633
-1.29%
$ 6.33 million $ 383
Mar 6, 2026 $ 0.000641
-0.02%
$ 6.41 million $ 1,420
Mar 5, 2026 $ 0.000641
-0.70%
$ 6.41 million $ 23
Mar 4, 2026 $ 0.000646
+0.00%
$ 6.46 million $ 185
Mar 3, 2026 $ 0.000646
-0.19%
$ 6.46 million $ 531
Mar 2, 2026 $ 0.000647
+1.24%
$ 6.47 million $ 2,394
Mar 1, 2026 $ 0.000639
+5.87%
$ 6.39 million $ 63
Feb 28, 2026 $ 0.000603
-5.56%
$ 6.04 million $ 624
Feb 27, 2026 $ 0.000639
-3.90%
$ 6.39 million $ 2,133
Feb 26, 2026 $ 0.000665
+1.42%
$ 6.65 million $ 1,880
Feb 25, 2026 $ 0.000656
+4.21%
$ 6.56 million $ 1,726
Feb 24, 2026 $ 0.000629
-5.53%
$ 6.29 million $ 6,022
Feb 23, 2026 $ 0.000666
+0.73%
$ 6.66 million $ 2,136
Feb 22, 2026 $ 0.000664
+0.00%
$ 6.64 million $ 1
Feb 21, 2026 $ 0.000664
-0.96%
$ 6.64 million $ 73
Feb 20, 2026 $ 0.00067
+0.46%
$ 6.7 million $ 52
Feb 19, 2026 $ 0.000667
+2.38%
$ 6.67 million $ 19
Feb 18, 2026 $ 0.000651
-3.15%
$ 6.51 million $ 96
Feb 17, 2026 $ 0.000673
-1.32%
$ 6.73 million $ 15
Feb 16, 2026 $ 0.000682
-1.77%
$ 6.82 million $ 159
Feb 15, 2026 $ 0.000694
-1.92%
$ 6.94 million $ 2,937
Feb 14, 2026 $ 0.000708
+1.09%
$ 7.08 million $ 4,365
Feb 13, 2026 $ 0.0007
-2.02%
$ 7 million $ 8,217
Feb 12, 2026 $ 0.000714
-1.08%
$ 7.14 million $ 6,298
Feb 11, 2026 $ 0.000722
+1.26%
$ 7.22 million $ 279
Feb 10, 2026 $ 0.000713
+0.78%
$ 7.13 million $ 4,028
Feb 9, 2026 $ 0.000708
-5.29%
$ 7.08 million $ 1,345
Feb 8, 2026 $ 0.000747
+10.76%
$ 7.47 million $ 5,158
Feb 7, 2026 $ 0.000675
+3.47%
$ 6.75 million $ 2,528
Feb 6, 2026 $ 0.000652
+8.58%
$ 6.52 million $ 828
Feb 5, 2026 $ 0.0006
-3.81%
$ 6 million $ 358
Feb 4, 2026 $ 0.000624
-1.39%
$ 6.24 million $ 2,075
Feb 3, 2026 $ 0.000633
-8.10%
$ 6.33 million $ 163
Feb 2, 2026 $ 0.000689
+7.36%
$ 6.89 million $ 181
Feb 1, 2026 $ 0.000642
-0.71%
$ 6.42 million $ 4,521
Jan 31, 2026 $ 0.000646
-12.69%
$ 6.46 million $ 4,045
Jan 30, 2026 $ 0.00074
+0.08%
$ 7.4 million $ 83
Jan 29, 2026 $ 0.000724
-5.44%
$ 7.24 million $ 3,194
Jan 28, 2026 $ 0.000766
-0.30%
$ 7.66 million $ 39
Jan 27, 2026 $ 0.000772
+0.00%
$ -- $ 4,414
Jan 26, 2026 $ 0.000772
-2.56%
$ 7.72 million $ 4,417
Jan 25, 2026 $ 0.000792
-0.11%
$ 7.92 million $ 581
Jan 24, 2026 $ 0.000793
+4.66%
$ 7.93 million $ 1,309
Jan 23, 2026 $ 0.000757
-3.83%
$ 7.58 million $ 1,647
Jan 22, 2026 $ 0.000788
+1.36%
$ 7.88 million $ 5,596
Jan 21, 2026 $ 0.000777
-4.23%
$ 7.77 million $ 15,196