Stability World AI Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 817
Apr 28, 2 AM $ 0.000597
+0.00%
$ 5.97 million $ 819
Apr 28, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 819
Apr 28, 12 AM $ 0.000597
+1.01%
$ 5.97 million $ 1,411
Apr 27, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 7 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 6 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 4 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,445
Apr 27, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,434
Apr 27, 2 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,434
Apr 27, 1 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,434
Apr 27, 12 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,438
Apr 27, 11 AM $ 0.000591
+1.95%
$ 5.91 million $ 1,438
Apr 27, 10 AM $ 0.00058
+0.00%
$ 5.8 million $ 1,434
Apr 27, 9 AM $ 0.00058
-3.33%
$ 5.8 million $ 1,434
Apr 27, 8 AM $ 0.0006
+0.00%
$ 6 million $ 1,243
Apr 27, 7 AM $ 0.0006
+0.00%
$ 6 million $ 1,243
Apr 27, 6 AM $ 0.0006
-0.28%
$ 6 million $ 1,243
Apr 27, 5 AM $ 0.000615
+4.50%
$ 6.15 million $ 1,033
Apr 27, 4 AM $ 0.000589
-1.29%
$ 5.89 million $ 751
Apr 27, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 634
Apr 27, 2 AM $ 0.000597
+0.00%
$ 5.97 million $ 632
Apr 27, 1 AM $ 0.000597
-0.57%
$ 5.97 million $ 632
Apr 27, 12 AM $ 0.0006
-0.74%
$ 6 million $ 40
Apr 26, 11 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 10 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 9 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 8 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 7 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 6 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 5 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 4 PM $ 0.000604
+0.00%
$ 6.04 million $ 5
Apr 26, 3 PM $ 0.000604
+0.00%
$ 6.04 million $ 12
Apr 26, 2 PM $ 0.000604
+0.00%
$ 6.04 million $ 12
Apr 26, 1 PM $ 0.000604
-0.28%
$ 6.04 million $ 23
Apr 26, 12 PM $ 0.000606
+0.00%
$ 6.06 million $ 20
Apr 26, 11 AM $ 0.000606
+0.00%
$ 6.06 million $ 30
Apr 26, 10 AM $ 0.000606
+0.00%
$ 6.06 million $ 37
Apr 26, 9 AM $ 0.000606
+0.00%
$ 6.06 million $ 37
Apr 26, 8 AM $ 0.000606
+0.00%
$ 6.06 million $ 37
Apr 26, 7 AM $ 0.000606
+0.00%
$ 6.06 million $ 37
Apr 26, 6 AM $ 0.000606
+0.00%
$ 6.06 million $ 37
Apr 26, 5 AM $ 0.000606
+0.00%
$ 6.06 million $ 37
Apr 26, 4 AM $ 0.000606
+0.26%
$ 6.06 million $ 37
Apr 26, 3 AM $ 0.000605
+0.00%
$ 6.05 million $ 43
Apr 26, 2 AM $ 0.000605
+0.00%
$ 6.05 million $ 44