Stability World AI Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 9, 4 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 9, 3 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 9, 2 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 9, 1 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 9, 12 AM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 8, 11 PM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 8, 10 PM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 8, 9 PM $ 0.00035
+0.00%
$ 3.5 million $ 13,200
Aug 8, 8 PM $ 0.00035
-1.57%
$ 3.5 million $ 13,200
Aug 8, 7 PM $ 0.000356
+0.00%
$ 3.56 million $ 13,084
Aug 8, 6 PM $ 0.000356
+0.00%
$ 3.56 million $ 13,084
Aug 8, 5 PM $ 0.000356
+0.00%
$ 3.56 million $ 13,084
Aug 8, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 13,084
Aug 8, 3 PM $ 0.000356
-0.06%
$ 3.56 million $ 13,075
Aug 8, 2 PM $ 0.000356
-6.42%
$ 3.56 million $ 998
Aug 8, 1 PM $ 0.000339
+31.46%
$ 3.39 million $ 12,733
Aug 8, 12 PM $ 0.000258
+0.74%
$ 2.58 million $ 12,280
Aug 8, 11 AM $ 0.000256
+6.75%
$ 2.56 million $ 12,264
Aug 8, 10 AM $ 0.00024
+10.80%
$ 2.4 million $ 12,257
Aug 8, 9 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,000
Aug 8, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,000
Aug 8, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,000
Aug 8, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,000
Aug 8, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,000
Aug 8, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 8, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 8, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 8, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 8, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,025
Aug 7, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,031
Aug 7, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,031
Aug 7, 2 PM $ 0.000217
+0.23%
$ 2.17 million $ 12,031
Aug 7, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 35
Aug 7, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 940
Aug 7, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 945
Aug 7, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,832
Aug 7, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,832
Aug 7, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,832
Aug 7, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,832
Aug 7, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,832
Aug 7, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,832
Aug 7, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 1,806