Stability World AI Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000891
-1.00%
$ 8.91 million $ 3,077
Jul 7 $ 0.000905
+18.77%
$ 9 million $ 13,308
Jun 30 $ 0.000931
-9.17%
$ 7.62 million $ 63,255
Jun 23 $ 0.00103
-10.92%
$ 10.25 million $ 72,576
Jun 16 $ 0.0012
-0.91%
$ 11.54 million $ 39,174
May 19 $ 0.000798
+19.82%
$ -- $ 669,540
May 12 $ 0.000746
-24.80%
$ 6.66 million $ 1.36 million
May 5 $ 0.00107
-49.37%
$ 9.92 million $ 2.04 million
Apr 28 $ 0.0021
+13.65%
$ 20.98 million $ 2.32 million
Apr 21 $ 0.00185
-9.20%
$ 18.45 million $ 2 million
Apr 14 $ 0.00209
+1.70%
$ 20.3 million $ 1.03 million
Apr 7 $ 0.00205
-17.90%
$ 20.64 million $ 329,549
Mar 31 $ 0.00257
+2.03%
$ 25.66 million $ 307,194
Mar 24 $ 0.00254
-11.83%
$ 25.15 million $ 51,499
Mar 17 $ 0.00293
-19.93%
$ 28.82 million $ 978,567
Mar 10 $ 0.00366
+36.29%
$ 36.58 million $ 1.44 million
Mar 3 $ 0.00277
+4.02%
$ 26.86 million $ 776,339
Feb 24 $ 0.00258
-5.95%
$ 25.77 million $ 651,625
Feb 17 $ 0.00225
-17.36%
$ 26.97 million $ 81,042
Mar 22 $ 0
--%
$ -- $ 0
Download