Stability World AI Historical Data

AIW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00107
-49.37%
$ 9.92 million $ 2.04 million
Apr 28 $ 0.0021
+13.65%
$ 20.98 million $ 2.32 million
Apr 21 $ 0.00185
-9.20%
$ 18.45 million $ 2 million
Apr 14 $ 0.00209
+1.70%
$ 20.3 million $ 1.03 million
Apr 7 $ 0.00205
-17.90%
$ 20.64 million $ 329,549
Mar 31 $ 0.00257
+2.03%
$ 25.66 million $ 307,194
Mar 24 $ 0.00254
-11.83%
$ 25.15 million $ 51,499
Mar 17 $ 0.00293
-19.93%
$ 28.82 million $ 978,567
Mar 10 $ 0.00366
+36.29%
$ 36.58 million $ 1.44 million
Mar 3 $ 0.00277
+4.02%
$ 26.86 million $ 776,339
Feb 24 $ 0.00258
-5.95%
$ 25.77 million $ 651,625
Feb 17 $ 0.00225
-17.36%
$ 26.97 million $ 81,042
Mar 22 $ 0
--%
$ -- $ 0
Download