Coinranking
Stability World AI Historical Data
AIW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.000659 | -1.66% | ||
| Mar 13, 2026 | $0.00067 | +0.00% | ||
| Mar 12, 2026 | $0.00067 | +0.53% | ||
| Mar 11, 2026 | $0.000667 | +1.05% | ||
| Mar 10, 2026 | $0.00066 | +0.21% | ||
| Mar 9, 2026 | $0.000658 | +3.26% | ||
| Mar 8, 2026 | $0.000637 | +0.76% | ||
| Mar 7, 2026 | $0.000633 | -1.29% | ||
| Mar 6, 2026 | $0.000641 | -0.02% | ||
| Mar 5, 2026 | $0.000641 | -0.70% | ||
| Mar 4, 2026 | $0.000646 | +0.00% | ||
| Mar 3, 2026 | $0.000646 | -0.19% | ||
| Mar 2, 2026 | $0.000647 | +1.24% | ||
| Mar 1, 2026 | $0.000639 | +5.87% | ||
| Feb 28, 2026 | $0.000603 | -5.56% | ||
| Feb 27, 2026 | $0.000639 | -3.90% | ||
| Feb 26, 2026 | $0.000665 | +1.42% | ||
| Feb 25, 2026 | $0.000656 | +4.21% | ||
| Feb 24, 2026 | $0.000629 | -5.53% | ||
| Feb 23, 2026 | $0.000666 | +0.73% | ||
| Feb 22, 2026 | $0.000664 | +0.00% | ||
| Feb 21, 2026 | $0.000664 | -0.96% | ||
| Feb 20, 2026 | $0.00067 | +0.46% | ||
| Feb 19, 2026 | $0.000667 | +2.38% | ||
| Feb 18, 2026 | $0.000651 | -3.15% | ||
| Feb 17, 2026 | $0.000673 | -1.32% | ||
| Feb 16, 2026 | $0.000682 | -1.77% | ||
| Feb 15, 2026 | $0.000694 | -1.92% | ||
| Feb 14, 2026 | $0.000708 | +1.09% | ||
| Feb 13, 2026 | $0.0007 | -2.02% | ||
| Feb 12, 2026 | $0.000714 | -1.08% | ||
| Feb 11, 2026 | $0.000722 | +1.26% | ||
| Feb 10, 2026 | $0.000713 | +0.78% | ||
| Feb 9, 2026 | $0.000708 | -5.29% | ||
| Feb 8, 2026 | $0.000747 | +10.76% | ||
| Feb 7, 2026 | $0.000675 | +3.47% | ||
| Feb 6, 2026 | $0.000652 | +8.58% | ||
| Feb 5, 2026 | $0.0006 | -3.81% | ||
| Feb 4, 2026 | $0.000624 | -1.39% | ||
| Feb 3, 2026 | $0.000633 | -8.10% | ||
| Feb 2, 2026 | $0.000689 | +7.36% | ||
| Feb 1, 2026 | $0.000642 | -0.71% | ||
| Jan 31, 2026 | $0.000646 | -12.69% | ||
| Jan 30, 2026 | $0.00074 | +0.08% | ||
| Jan 29, 2026 | $0.000724 | -5.44% | ||
| Jan 28, 2026 | $0.000766 | -0.30% | ||
| Jan 27, 2026 | $0.000772 | +0.00% | ||
| Jan 26, 2026 | $0.000772 | -2.56% | ||
| Jan 25, 2026 | $0.000792 | -0.11% | ||
| Jan 24, 2026 | $0.000793 | +4.66% | ||