Stability World AI Historical Data

AIW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000905
+4.50%
$ 9.05 million $ 865
Jul 11, 2025 $ 0.000866
-3.46%
$ 8.66 million $ 4,730
Jul 10, 2025 $ 0.000992
-4.43%
$ 9.92 million $ 4,638
Jul 9, 2025 $ 0.00104
+1.27%
$ 10.38 million $ 1,502
Jul 8, 2025 $ 0.00102
+32.43%
$ 10.25 million $ 1,555
Jul 7, 2025 $ 0.000774
+1.57%
$ 7.74 million $ 19
Jul 6, 2025 $ 0.000762
-18.15%
$ 7.62 million $ 10,124
Jul 5, 2025 $ 0.000931
-6.15%
$ 9.31 million $ 12,920
Jul 4, 2025 $ 0.000992
+0.10%
$ 9.92 million $ 7,954
Jul 3, 2025 $ 0.000991
-2.65%
$ 9.91 million $ 9,498
Jul 2, 2025 $ 0.00102
-0.59%
$ 10.18 million $ 11,102
Jul 1, 2025 $ 0.00102
-0.10%
$ 10.24 million $ 13,693
Jun 30, 2025 $ 0.00102
+0.00%
$ 10.25 million $ 8,089
Jun 29, 2025 $ 0.00102
-0.29%
$ 10.25 million $ 8,757
Jun 28, 2025 $ 0.00103
-0.29%
$ 10.28 million $ 12,802
Jun 27, 2025 $ 0.00103
+0.39%
$ 10.31 million $ 11,665
Jun 26, 2025 $ 0.00103
-1.34%
$ 10.27 million $ 15,336
Jun 25, 2025 $ 0.00104
+0.00%
$ 10.41 million $ 8,229
Jun 24, 2025 $ 0.00104
-9.79%
$ 10.41 million $ 16,156
Jun 23, 2025 $ 0.00115
+0.00%
$ 11.54 million $ 8,389
Jun 22, 2025 $ 0.00115
-3.51%
$ 11.54 million $ 11,108
Jun 21, 2025 $ 0.0012
+0.00%
$ 11.96 million $ 11,916
Jun 20, 2025 $ 0.0012
+0.00%
$ 11.96 million $ 17
Jun 19, 2025 $ 0.0012
-0.66%
$ 11.96 million $ 5,000
Jun 18, 2025 $ 0.0012
+0.17%
$ 12.04 million $ 13,904
Jun 17, 2025 $ 0.0012
-0.41%
$ 12.02 million $ 8,337
May 23, 2025 $ 0.000798
-6.78%
$ -- $ 193,802
May 22, 2025 $ 0.000855
+18.75%
$ 8.55 million $ 149,709
May 21, 2025 $ 0.00072
+28.57%
$ 7.2 million $ 1,420
May 20, 2025 $ 0.00056
-18.37%
$ 5.6 million $ 149,412
May 19, 2025 $ 0.000684
+2.70%
$ 6.84 million $ 175,197
May 18, 2025 $ 0.000666
-10.72%
$ 6.66 million $ 225,019
May 17, 2025 $ 0.000746
-17.75%
$ 7.46 million $ 332,767
May 16, 2025 $ 0.000907
-17.02%
$ 9.07 million $ 188,395
May 15, 2025 $ 0.000969
+2.06%
$ 9.69 million $ 69,037
May 14, 2025 $ 0.000908
-12.01%
$ 9.08 million $ 368,738
May 13, 2025 $ 0.000985
+7.46%
$ 9.85 million $ 266,132
May 12, 2025 $ 0.000917
-7.59%
$ 9.17 million $ 133,790
May 11, 2025 $ 0.000992
-7.06%
$ 9.92 million $ 3,590
May 10, 2025 $ 0.00107
-16.52%
$ 10.68 million $ 290,442
May 9, 2025 $ 0.00128
-15.26%
$ 12.79 million $ 354,553
May 8, 2025 $ 0.0015
-17.32%
$ 15.05 million $ 381,508
May 7, 2025 $ 0.00182
-4.71%
$ 18.22 million $ 368,601
May 6, 2025 $ 0.00191
-1.81%
$ 19.11 million $ 346,898
May 5, 2025 $ 0.00194
-7.92%
$ 19.42 million $ 300,701
May 4, 2025 $ 0.0021
-0.38%
$ 20.98 million $ 229,437
May 3, 2025 $ 0.0021
-0.10%
$ 20.97 million $ 350,629
May 2, 2025 $ 0.00209
+0.87%
$ 20.92 million $ 324,007
May 1, 2025 $ 0.00207
-2.17%
$ 20.74 million $ 330,929
Apr 30, 2025 $ 0.00212
-2.21%
$ 21.2 million $ 342,291