Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000942
-12.60%
$9.42 million $23,940
Dec 3, 2025 $0.000989
+8.44%
$9.89 million $5,331
Dec 2, 2025 $0.000912
-3.29%
$9.12 million $17,017
Dec 1, 2025 $0.000943
-5.70%
$9.43 million $7,880
Nov 30, 2025 $0.001
-1.57%
$10 million $3,827
Nov 29, 2025 $0.00102
-1.17%
$10.16 million $7,561
Nov 28, 2025 $0.00103
-0.29%
$10.28 million $1,230
Nov 27, 2025 $0.00103
+0.19%
$10.31 million $62,130
Nov 26, 2025 $0.00103
-2.65%
$10.29 million $228,610
Nov 25, 2025 $0.00106
-11.03%
$10.57 million $80,546
Nov 24, 2025 $0.00116
+22.26%
$11.46 million $38,391
Nov 23, 2025 $0.00106
+11.79%
$9.48 million $7,754
Nov 22, 2025 $0.00095
+0.32%
$9.5 million $7,900
Nov 21, 2025 $0.000998
-4.22%
$9.47 million $1,597
Nov 20, 2025 $0.00104
-0.19%
$10.42 million $3,365
Nov 19, 2025 $0.00104
+0.68%
$10.44 million $2,538
Nov 18, 2025 $0.00104
-1.33%
$10.37 million $57,514
Nov 17, 2025 $0.00105
-4.97%
$10.51 million $24,788
Nov 16, 2025 $0.00111
-2.38%
$11.06 million $19,758
Nov 15, 2025 $0.00114
+1.07%
$11.33 million $79,596
Nov 14, 2025 $0.00112
+0.54%
$11.25 million $16,736
Nov 13, 2025 $0.00112
-2.61%
$11.19 million $27,724
Nov 12, 2025 $0.00115
+15.94%
$11.49 million $36,917
Nov 11, 2025 $0.000991
+1.64%
$9.91 million $22,171
Nov 10, 2025 $0.000975
-2.89%
$9.75 million $6,677
Nov 9, 2025 $0.001
-1.95%
$10.04 million $566
Nov 8, 2025 $0.00102
+1.39%
$10.24 million $110,769
Nov 7, 2025 $0.00101
-0.49%
$10.1 million $6,764
Nov 6, 2025 $0.00101
+0.00%
$10.15 million $126,173
Nov 5, 2025 $0.00101
+0.00%
$10.13 million $5,186
Nov 4, 2025 $0.00101
-4.43%
$10.13 million $10,292
Nov 3, 2025 $0.00106
-4.42%
$10.6 million $5,559
Nov 2, 2025 $0.00111
-0.36%
$11.09 million $2,702
Nov 1, 2025 $0.00111
-0.09%
$11.13 million $39,990
Oct 31, 2025 $0.00111
+0.36%
$11.14 million $22,078
Oct 30, 2025 $0.00111
-4.07%
$11.08 million $7,483
Oct 29, 2025 $0.00115
-1.11%
$11.55 million $5,610
Oct 28, 2025 $0.00117
+5.70%
$11.68 million $10,116
Oct 25, 2025 $0.00109
+2.06%
$-- $11,116
Oct 24, 2025 $0.00107
-4.30%
$10.68 million $17,717
Oct 23, 2025 $0.00107
-0.92%
$10.89 million $9,605
Oct 22, 2025 $0.00109
+6.31%
$10.82 million $18,346
Oct 21, 2025 $0.00102
-7.09%
$10.3 million $32,134
Oct 20, 2025 $0.00104
-3.24%
$10.45 million $9,732
Oct 19, 2025 $0.00105
-4.36%
$10.8 million $14,389
Oct 18, 2025 $0.00105
-1.50%
$11 million $7,436
Oct 17, 2025 $0.00106
-7.02%
$10.66 million $15,687
Oct 16, 2025 $0.00114
+28.09%
$11.4 million $17,183
Oct 15, 2025 $0.00089
+36.29%
$8.9 million $22,626
Oct 14, 2025 $0.00063
-72.07%
$6.1 million $37,290