Stability World AI Historical Data

AIW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00216
+3.89%
$ 21.64 million $ 354,399
Apr 28, 2025 $ 0.00205
+10.89%
$ 20.47 million $ 390,365
Apr 27, 2025 $ 0.00185
-5.92%
$ 18.45 million $ 338,366
Apr 26, 2025 $ 0.00198
-10.79%
$ 19.77 million $ 336,287
Apr 25, 2025 $ 0.00222
-1.07%
$ 22.19 million $ 340,145
Apr 24, 2025 $ 0.00225
+16.00%
$ -- $ 265,775
Apr 23, 2025 $ 0.00194
+6.97%
$ 19.35 million $ 260,900
Apr 22, 2025 $ 0.00181
-0.77%
$ 18.12 million $ 317,400
Apr 21, 2025 $ 0.00183
-10.09%
$ 18.27 million $ 139,368
Apr 20, 2025 $ 0.00203
-2.31%
$ 20.3 million $ 139,979
Apr 19, 2025 $ 0.00209
+4.04%
$ 20.88 million $ 258,147
Apr 18, 2025 $ 0.00201
-2.95%
$ 20.07 million $ 288,824
Apr 17, 2025 $ 0.00207
-0.05%
$ 20.68 million $ 17
Apr 16, 2025 $ 0.00207
-0.19%
$ 20.69 million $ 25,293
Apr 15, 2025 $ 0.00207
+3.08%
$ 20.73 million $ 138,977
Apr 14, 2025 $ 0.00201
-2.09%
$ 20.1 million $ 323,471
Apr 13, 2025 $ 0.00206
+0.88%
$ 20.64 million $ 245,899
Apr 12, 2025 $ 0.00205
+0.39%
$ 20.46 million $ 20,591
Apr 11, 2025 $ 0.00202
-0.54%
$ 20.22 million $ 58,665
Apr 10, 2025 $ 0.00208
+4.37%
$ 20.79 million $ 59,135
Apr 9, 2025 $ 0.00199
-7.81%
$ 19.94 million $ 60,259
Apr 8, 2025 $ 0.00219
+7.34%
$ 21.93 million $ 66,383
Apr 7, 2025 $ 0.00217
-12.92%
$ 21.7 million $ 64,516
Apr 6, 2025 $ 0.00257
+58.30%
$ 25.66 million $ 55,787
Apr 5, 2025 $ 0.0017
-8.49%
$ 17.02 million $ 58,359
Apr 4, 2025 $ 0.0018
-29.62%
$ 17.99 million $ 114,902
Apr 3, 2025 $ 0.00256
+0.12%
$ 25.56 million $ 862
Apr 2, 2025 $ 0.00255
-3.33%
$ 25.53 million $ 76,462
Apr 1, 2025 $ 0.00264
+0.08%
$ 26.41 million $ 424
Mar 31, 2025 $ 0.00264
+4.93%
$ 26.39 million $ 398
Mar 30, 2025 $ 0.00251
-1.02%
$ 25.15 million $ 126
Mar 29, 2025 $ 0.00254
-8.03%
$ 25.41 million $ 871
Mar 28, 2025 $ 0.00276
-4.69%
$ 27.63 million $ 17,714
Mar 27, 2025 $ 0.0029
-0.58%
$ 28.99 million $ 3,510
Mar 26, 2025 $ 0.00292
+4.29%
$ 29.16 million $ 28,167
Mar 25, 2025 $ 0.0028
-5.44%
$ 27.96 million $ 376
Mar 24, 2025 $ 0.00296
+2.60%
$ 29.57 million $ 860
Mar 23, 2025 $ 0.00288
+0.84%
$ 28.82 million $ 48,644
Mar 22, 2025 $ 0.00293
-7.07%
$ 29.29 million $ 165,212
Mar 21, 2025 $ 0.00315
-1.99%
$ 31.52 million $ 59,578
Mar 20, 2025 $ 0.00318
-16.44%
$ 31.77 million $ 289,934
Mar 19, 2025 $ 0.0038
+2.90%
$ 38.02 million $ 192,465
Mar 18, 2025 $ 0.00369
-3.58%
$ 36.95 million $ 77,544
Mar 17, 2025 $ 0.00383
+4.70%
$ 38.3 million $ 193,833
Mar 16, 2025 $ 0.00366
-0.11%
$ 36.58 million $ 144,410
Mar 15, 2025 $ 0.00366
-0.41%
$ 36.62 million $ 282,703
Mar 14, 2025 $ 0.00368
+2.34%
$ 36.79 million $ 184,882
Mar 13, 2025 $ 0.0036
-3.15%
$ 35.95 million $ 191,830
Mar 12, 2025 $ 0.00371
+2.54%
$ 37.12 million $ 286,677
Mar 11, 2025 $ 0.00362
-1.34%
$ 36.18 million $ 336,807