Stability World AI Historical Data

AIW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000786
+2.46%
$ 7.86 million $ 2,443
Jan 16, 10 PM $ 0.000773
+0.76%
$ 7.73 million $ 2,217
Jan 16, 9 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,217
Jan 16, 8 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,217
Jan 16, 7 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,390
Jan 16, 6 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,571
Jan 16, 5 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,571
Jan 16, 4 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,571
Jan 16, 3 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,572
Jan 16, 2 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,494
Jan 16, 1 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,494
Jan 16, 12 PM $ 0.000767
+0.00%
$ 7.67 million $ 3,395
Jan 16, 11 AM $ 0.000767
-0.18%
$ 7.67 million $ 3,395
Jan 16, 10 AM $ 0.000769
+0.00%
$ 7.69 million $ 3,473
Jan 16, 9 AM $ 0.000769
+0.08%
$ 7.69 million $ 3,475
Jan 16, 8 AM $ 0.000768
-5.70%
$ 7.68 million $ 3,473
Jan 16, 7 AM $ 0.000815
-3.60%
$ 8.15 million $ 2,431
Jan 16, 6 AM $ 0.000845
+0.00%
$ 8.45 million $ 2,430
Jan 16, 5 AM $ 0.000845
+3.06%
$ 8.45 million $ 2,947
Jan 16, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 2,776
Jan 16, 3 AM $ 0.00082
+0.64%
$ 8.2 million $ 2,776
Jan 16, 2 AM $ 0.000815
+1.34%
$ 8.15 million $ 2,782
Jan 16, 12 AM $ 0.000764
+2.17%
$ 7.64 million $ 2,628
Jan 15, 11 PM $ 0.000747
+0.00%
$ 7.47 million $ 2,628
Jan 15, 10 PM $ 0.000747
+0.00%
$ 7.47 million $ 2,628
Jan 15, 9 PM $ 0.000747
+0.00%
$ 7.47 million $ 2,628
Jan 15, 8 PM $ 0.000747
-1.90%
$ 7.47 million $ 2,628
Jan 15, 7 PM $ 0.00076
+0.65%
$ 7.61 million $ 2,480
Jan 15, 6 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273
Jan 15, 5 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273
Jan 15, 4 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,273
Jan 15, 3 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,272
Jan 15, 2 PM $ 0.000756
+0.00%
$ 7.56 million $ 2,272
Jan 15, 1 PM $ 0.000756
+1.93%
$ 7.56 million $ 2,889
Jan 15, 12 PM $ 0.000741
+0.00%
$ 7.41 million $ 2,357
Jan 15, 11 AM $ 0.000741
-2.46%
$ 7.41 million $ 2,357
Jan 15, 10 AM $ 0.00076
-0.50%
$ 7.6 million $ 2,236
Jan 15, 9 AM $ 0.000764
+0.00%
$ 7.64 million $ 2,235
Jan 15, 8 AM $ 0.000764
+0.00%
$ 7.64 million $ 2,235
Jan 15, 7 AM $ 0.000764
+0.00%
$ 7.64 million $ 2,235
Jan 15, 6 AM $ 0.000764
-4.29%
$ 7.64 million $ 3,646
Jan 15, 5 AM $ 0.0008
+4.63%
$ 8 million $ 4,054
Jan 15, 4 AM $ 0.000764
+0.00%
$ 7.64 million $ 4,001
Jan 15, 3 AM $ 0.000764
+2.02%
$ 7.64 million $ 4,160
Jan 15, 2 AM $ 0.000749
+0.00%
$ 7.49 million $ 4,149
Jan 15, 1 AM $ 0.000749
-0.01%
$ 7.49 million $ 4,272
Jan 15, 12 AM $ 0.000749
+0.00%
$ 7.49 million $ 4,283
Jan 14, 11 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,533
Jan 14, 10 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 9 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545