Stability World AI Historical Data

AIW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00104
+0.00%
$ 10.37 million $ 57,514
Nov 18, 9 PM $ 0.00104
+0.00%
$ 10.37 million $ 57,514
Nov 18, 8 PM $ 0.00104
-3.08%
$ 10.37 million $ 57,521
Nov 18, 7 PM $ 0.00107
+0.00%
$ 10.7 million $ 57,506
Nov 18, 6 PM $ 0.00107
+3.38%
$ 10.7 million $ 57,487
Nov 18, 5 PM $ 0.00103
+0.00%
$ 10.35 million $ 57,591
Nov 18, 4 PM $ 0.00103
+0.00%
$ 10.35 million $ 58,726
Nov 18, 3 PM $ 0.00103
+0.00%
$ 10.35 million $ 58,739
Nov 18, 2 PM $ 0.00103
-4.17%
$ 10.35 million $ 58,726
Nov 18, 1 PM $ 0.00108
+0.00%
$ 10.8 million $ 60,569
Nov 18, 12 PM $ 0.00108
+0.00%
$ 10.8 million $ 61,495
Nov 18, 11 AM $ 0.00108
+4.25%
$ 10.8 million $ 62,070
Nov 18, 10 AM $ 0.00104
-0.19%
$ 10.36 million $ 62,429
Nov 18, 9 AM $ 0.00104
-3.15%
$ 10.44 million $ 67,669
Nov 18, 8 AM $ 0.00108
+0.00%
$ 10.78 million $ 69,254
Nov 18, 7 AM $ 0.00108
+0.00%
$ 10.78 million $ 69,254
Nov 18, 6 AM $ 0.00108
+0.00%
$ 10.78 million $ 69,274
Nov 18, 5 AM $ 0.00108
+3.06%
$ 10.78 million $ 69,274
Nov 18, 4 AM $ 0.00105
+0.97%
$ 10.46 million $ 69,155
Nov 18, 3 AM $ 0.00104
-5.82%
$ 10.36 million $ 69,052
Nov 18, 2 AM $ 0.0011
+0.00%
$ 11 million $ 15,222
Nov 18, 1 AM $ 0.0011
+0.00%
$ 11 million $ 15,225
Nov 18, 12 AM $ 0.0011
+4.66%
$ 11 million $ 15,225
Nov 17, 11 PM $ 0.00105
-6.33%
$ 10.51 million $ 24,788
Nov 17, 10 PM $ 0.00112
+0.00%
$ 11.22 million $ 24,754
Nov 17, 9 PM $ 0.00112
+1.81%
$ 11.22 million $ 24,754
Nov 17, 8 PM $ 0.0011
+0.00%
$ 11.02 million $ 26,467
Nov 17, 7 PM $ 0.0011
+0.09%
$ 11.02 million $ 26,495
Nov 17, 6 PM $ 0.0011
-2.91%
$ 11.01 million $ 26,470
Nov 17, 5 PM $ 0.00113
+2.62%
$ 11.34 million $ 28,372
Nov 17, 4 PM $ 0.0011
+0.00%
$ 11.05 million $ 27,206
Nov 17, 3 PM $ 0.0011
+0.00%
$ 11.05 million $ 27,193
Nov 17, 2 PM $ 0.0011
+0.09%
$ 11.05 million $ 27,193
Nov 17, 1 PM $ 0.0011
-0.09%
$ 11.04 million $ 25,321
Nov 17, 12 PM $ 0.0011
+0.45%
$ 11.05 million $ 24,399
Nov 17, 11 AM $ 0.0011
+0.00%
$ 11 million $ 24,089
Nov 17, 10 AM $ 0.0011
+4.17%
$ 11 million $ 23,708
Nov 17, 9 AM $ 0.00106
-3.21%
$ 10.56 million $ 20,298
Nov 17, 8 AM $ 0.00109
+0.00%
$ 10.91 million $ 23,232
Nov 17, 7 AM $ 0.00109
+0.00%
$ 10.91 million $ 23,343
Nov 17, 6 AM $ 0.00103
+0.00%
$ 10.35 million $ 23,395
Nov 17, 5 AM $ 0.00103
+0.00%
$ 10.35 million $ 23,395
Nov 17, 4 AM $ 0.00103
+0.00%
$ 10.35 million $ 23,395
Nov 17, 3 AM $ 0.00103
+0.10%
$ 10.35 million $ 23,395
Nov 17, 2 AM $ 0.00103
-2.08%
$ 10.34 million $ 29,102
Nov 17, 1 AM $ 0.00106
+0.00%
$ 10.56 million $ 29,646
Nov 17, 12 AM $ 0.00106
-4.52%
$ 10.56 million $ 31,733
Nov 16, 11 PM $ 0.00111
+0.00%
$ 11.06 million $ 19,746
Nov 16, 10 PM $ 0.00111
+0.00%
$ 11.06 million $ 19,758
Nov 16, 9 PM $ 0.00111
+2.50%
$ 11.06 million $ 19,769