ITEMVERSE Historical Data

ITEM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.000208
-14.47%
$1.04 million $34,119
Dec 27, 2023 $0.000243
-17.72%
$1.21 million $42,567
Dec 26, 2023 $0.000295
-5.31%
$1.47 million $46,916
Dec 25, 2023 $0.000312
+4.34%
$1.56 million $53,742
Dec 24, 2023 $0.000294
-17.80%
$1.47 million $94,149
Dec 23, 2023 $0.000358
-20.58%
$1.79 million $96,895
Dec 22, 2023 $0.000449
-41.03%
$2.24 million $419,442
Dec 21, 2023 $0.00077
+124.53%
$3.85 million $749,595
Dec 20, 2023 $0.000341
+145.20%
$1.71 million $493,853
Dec 19, 2023 $0.000139
+3.28%
$695,977 $21,679
Dec 18, 2023 $0.000135
-4.40%
$673,845 $26,205
Dec 17, 2023 $0.000141
-10.48%
$704,893 $69,901
Dec 16, 2023 $0.000157
+25.16%
$787,406 $36,177
Dec 15, 2023 $0.000126
+2.38%
$629,098 $19,864
Dec 14, 2023 $0.000123
-8.48%
$614,503 $21,139
Dec 13, 2023 $0.000134
-0.93%
$671,424 $37,202
Dec 12, 2023 $0.000136
+6.72%
$677,708 $20,972
Dec 11, 2023 $0.000127
-2.29%
$635,005 $20,438
Dec 10, 2023 $0.00013
+6.87%
$649,868 $21,524
Dec 9, 2023 $0.000122
-5.47%
$608,118 $22,558
Dec 8, 2023 $0.000129
-5.33%
$643,318 $16,334
Dec 7, 2023 $0.000136
+8.13%
$680,484 $21,312
Dec 6, 2023 $0.000125
+8.97%
$627,392 $20,850
Dec 5, 2023 $0.000115
+0.78%
$575,737 $21,954
Dec 4, 2023 $0.000114
+4.37%
$571,309 $21,199
Dec 3, 2023 $0.000109
+2.30%
$547,363 $15,710
Dec 2, 2023 $0.000107
-1.79%
$535,070 $22,337
Dec 1, 2023 $0.000109
-4.93%
$544,805 $21,681
Nov 30, 2023 $0.000114
+3.68%
$569,487 $21,936
Nov 29, 2023 $0.00011
+8.70%
$549,293 $19,019
Nov 28, 2023 $0.000101
-5.61%
$505,331 $26,131
Nov 27, 2023 $0.000107
-7.46%
$535,387 $30,576
Nov 26, 2023 $0.000116
+0.30%
$578,523 $36,938
Nov 25, 2023 $0.000115
+0.90%
$576,818 $25,653
Nov 24, 2023 $0.000114
-0.78%
$571,699 $30,217
Nov 23, 2023 $0.000115
-2.93%
$576,175 $27,660
Nov 22, 2023 $0.000119
+7.06%
$593,585 $33,564
Nov 21, 2023 $0.000111
-3.03%
$554,446 $25,229
Nov 20, 2023 $0.000114
-2.98%
$572,400 $24,856
Nov 19, 2023 $0.000118
-2.02%
$590,009 $29,221
Nov 18, 2023 $0.00012
+2.07%
$602,194 $28,211
Nov 17, 2023 $0.000118
-8.01%
$589,987 $26,568
Nov 16, 2023 $0.000128
+1.77%
$641,365 $24,590
Nov 15, 2023 $0.000126
+2.73%
$630,198 $32,847
Nov 14, 2023 $0.000123
-4.45%
$613,444 $27,112
Nov 13, 2023 $0.000128
+0.32%
$642,018 $23,667
Nov 12, 2023 $0.000128
+0.61%
$638,996 $25,903
Nov 11, 2023 $0.000127
-2.06%
$636,115 $25,957
Nov 10, 2023 $0.000129
+2.19%
$644,500 $30,303
Nov 9, 2023 $0.000126
-1.56%
$630,500 $26,122