ITEMVERSE Historical Data

ITEM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000208
-14.47%
$ 1.04 million $ 34,119
Dec 27, 2023 $ 0.000243
-17.72%
$ 1.21 million $ 42,567
Dec 26, 2023 $ 0.000295
-5.31%
$ 1.47 million $ 46,916
Dec 25, 2023 $ 0.000312
+4.34%
$ 1.56 million $ 53,742
Dec 24, 2023 $ 0.000294
-17.80%
$ 1.47 million $ 94,149
Dec 23, 2023 $ 0.000358
-20.58%
$ 1.79 million $ 96,895
Dec 22, 2023 $ 0.000449
-41.03%
$ 2.24 million $ 419,442
Dec 21, 2023 $ 0.00077
+124.53%
$ 3.85 million $ 749,595
Dec 20, 2023 $ 0.000341
+145.20%
$ 1.71 million $ 493,853
Dec 19, 2023 $ 0.000139
+3.28%
$ 695,977 $ 21,679
Dec 18, 2023 $ 0.000135
-4.40%
$ 673,845 $ 26,205
Dec 17, 2023 $ 0.000141
-10.48%
$ 704,893 $ 69,901
Dec 16, 2023 $ 0.000157
+25.16%
$ 787,406 $ 36,177
Dec 15, 2023 $ 0.000126
+2.38%
$ 629,098 $ 19,864
Dec 14, 2023 $ 0.000123
-8.48%
$ 614,503 $ 21,139
Dec 13, 2023 $ 0.000134
-0.93%
$ 671,424 $ 37,202
Dec 12, 2023 $ 0.000136
+6.72%
$ 677,708 $ 20,972
Dec 11, 2023 $ 0.000127
-2.29%
$ 635,005 $ 20,438
Dec 10, 2023 $ 0.00013
+6.87%
$ 649,868 $ 21,524
Dec 9, 2023 $ 0.000122
-5.47%
$ 608,118 $ 22,558
Dec 8, 2023 $ 0.000129
-5.33%
$ 643,318 $ 16,334
Dec 7, 2023 $ 0.000136
+8.13%
$ 680,484 $ 21,312
Dec 6, 2023 $ 0.000125
+8.97%
$ 627,392 $ 20,850
Dec 5, 2023 $ 0.000115
+0.78%
$ 575,737 $ 21,954
Dec 4, 2023 $ 0.000114
+4.37%
$ 571,309 $ 21,199
Dec 3, 2023 $ 0.000109
+2.30%
$ 547,363 $ 15,710
Dec 2, 2023 $ 0.000107
-1.79%
$ 535,070 $ 22,337
Dec 1, 2023 $ 0.000109
-4.93%
$ 544,805 $ 21,681
Nov 30, 2023 $ 0.000114
+3.68%
$ 569,487 $ 21,936
Nov 29, 2023 $ 0.00011
+8.70%
$ 549,293 $ 19,019
Nov 28, 2023 $ 0.000101
-5.61%
$ 505,331 $ 26,131
Nov 27, 2023 $ 0.000107
-7.46%
$ 535,387 $ 30,576
Nov 26, 2023 $ 0.000116
+0.30%
$ 578,523 $ 36,938
Nov 25, 2023 $ 0.000115
+0.90%
$ 576,818 $ 25,653
Nov 24, 2023 $ 0.000114
-0.78%
$ 571,699 $ 30,217
Nov 23, 2023 $ 0.000115
-2.93%
$ 576,175 $ 27,660
Nov 22, 2023 $ 0.000119
+7.06%
$ 593,585 $ 33,564
Nov 21, 2023 $ 0.000111
-3.03%
$ 554,446 $ 25,229
Nov 20, 2023 $ 0.000114
-2.98%
$ 572,400 $ 24,856
Nov 19, 2023 $ 0.000118
-2.02%
$ 590,009 $ 29,221
Nov 18, 2023 $ 0.00012
+2.07%
$ 602,194 $ 28,211
Nov 17, 2023 $ 0.000118
-8.01%
$ 589,987 $ 26,568
Nov 16, 2023 $ 0.000128
+1.77%
$ 641,365 $ 24,590
Nov 15, 2023 $ 0.000126
+2.73%
$ 630,198 $ 32,847
Nov 14, 2023 $ 0.000123
-4.45%
$ 613,444 $ 27,112
Nov 13, 2023 $ 0.000128
+0.32%
$ 642,018 $ 23,667
Nov 12, 2023 $ 0.000128
+0.61%
$ 638,996 $ 25,903
Nov 11, 2023 $ 0.000127
-2.06%
$ 636,115 $ 25,957
Nov 10, 2023 $ 0.000129
+2.19%
$ 644,500 $ 30,303
Nov 9, 2023 $ 0.000126
-1.56%
$ 630,500 $ 26,122