MetaSpace REIT Historical Data

MSREIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000364
+0.00%
$ 18,213 $ 4
Today, at 1 PM $ 0.0000364
+0.17%
$ 18,213 $ 4
Today, at 12 PM $ 0.0000364
+0.00%
$ 18,190 $ 2
May 23, 9 PM $ 0.0000364
+0.00%
$ 18,179 $ 8
May 23, 7 AM $ 0.0000362
+0.00%
$ 18,078 $ 3
May 16, 4 AM $ 0.0000361
+0.00%
$ 18,054 $ 305
May 16, 2 AM $ 0.0000364
+0.00%
$ 18,186 $ 5
May 15, 11 PM $ 0.0000363
+0.00%
$ 18,146 $ 4
May 13, 2 PM $ 0.0000339
+0.00%
$ -- $ 10
May 13, 1 AM $ 0.0000338
+0.00%
$ 16,915 $ 8
May 8, 10 PM $ 0.0000355
+0.00%
$ 17,748 $ 2
May 6, 12 PM $ 0.0000347
+0.00%
$ 17,348 $ 8
May 6, 8 AM $ 0.0000349
+0.00%
$ 17,429 $ 4
May 4, 4 AM $ 0.0000368
+0.00%
$ 18,377 $ 4
Apr 13, 3 PM $ 0.0000361
+0.00%
$ 18,066 $ 1
Apr 12, 1 AM $ 0.000036
+0.00%
$ 18,016 $ 3
Apr 9, 1 AM $ 0.000036
+0.00%
$ 17,983 $ 5
Apr 2, 1 PM $ 0.0000358
+0.00%
$ 17,913 $ 13
Apr 2, 3 AM $ 0.0000359
+0.00%
$ 17,959 $ 5
Apr 2, 2 AM $ 0.0000359
+0.00%
$ 17,947 $ 2
Mar 31, 9 AM $ 0.0000359
+0.00%
$ 17,972 $ 2
Mar 30, 1 AM $ 0.0000362
+0.00%
$ 18,079 $ 4
Mar 26, 6 AM $ 0.0000361
+0.00%
$ 18,053 $ 3
Mar 23, 11 AM $ 0.000036
+0.00%
$ 18,013 $ 7
Mar 19, 1 PM $ 0.0000361
+0.00%
$ 18,047 $ 6
Mar 18, 3 PM $ 0.0000361
+0.00%
$ 18,059 $ 6
Mar 18, 12 PM $ 0.0000362
+0.00%
$ 18,089 $ 3
Mar 17, 10 AM $ 0.0000361
+0.00%
$ 18,059 $ 4
Mar 15, 11 PM $ 0.0000363
+0.00%
$ 18,159 $ 20
Mar 10, 5 AM $ 0.0000362
-0.59%
$ 18,087 $ 6
Mar 9, 1 PM $ 0.0000362
+0.00%
$ 18,116 $ 1
Mar 9, 3 AM $ 0.0000361
+0.00%
$ 18,065 $ 4
Mar 6, 2 PM $ 0.000036
+0.00%
$ 18,010 $ 4
Mar 4, 9 AM $ 0.0000362
+0.00%
$ 18,122 $ 4
Mar 2, 8 PM $ 0.000036
+0.00%
$ 18,020 $ 11
Mar 2, 7 PM $ 0.000036
+0.00%
$ 18,020 $ 10
Mar 2, 3 PM $ 0.0000362
+0.06%
$ 18,110 $ 8
Feb 28, 8 PM $ 0.0000363
+0.00%
$ 18,131 $ 26
Feb 28, 2 PM $ 0.000036
+0.00%
$ 18,006 $ 20
Feb 25, 3 PM $ 0.0000362
+0.00%
$ 18,086 $ 2
Feb 25, 2 AM $ 0.0000359
+0.00%
$ 17,944 $ 15
Feb 23, 9 AM $ 0.0000361
+0.00%
$ 18,069 $ 9
Feb 23, 6 AM $ 0.0000361
+0.00%
$ 18,056 $ 7
Feb 23, 2 AM $ 0.0000359
+0.00%
$ 17,965 $ 11
Feb 23, 1 AM $ 0.0000359
-0.21%
$ 17,961 $ 9
Feb 16, 10 PM $ 0.0000362
+0.00%
$ 18,089 $ 14
Feb 16, 9 PM $ 0.0000362
+0.00%
$ 18,086 $ 12
Feb 16, 3 PM $ 0.000036
+0.14%
$ 17,993 $ 7
Feb 16, 2 PM $ 0.000036
+0.00%
$ 17,993 $ 6
Feb 16, 1 PM $ 0.0000363
+0.00%
$ 18,138 $ 4
Download