MetaSpace REIT Historical Data

MSREIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000364
+0.00%
$ 18,213 $ 4
May 23, 2026 $ 0.0000364
+0.55%
$ 18,179 $ 8
May 16, 2026 $ 0.0000361
-0.73%
$ -- $ 305
May 15, 2026 $ 0.0000363
+0.00%
$ 18,146 $ 4
May 13, 2026 $ 0.0000339
+0.25%
$ -- $ 10
May 8, 2026 $ 0.0000355
+0.00%
$ 17,748 $ 2
May 6, 2026 $ 0.0000347
-0.46%
$ -- $ 8
May 4, 2026 $ 0.0000368
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.0000361
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000036
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.000036
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0000358
-0.19%
$ -- $ 13
Mar 31, 2026 $ 0.0000359
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000362
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0000361
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000036
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000361
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000361
-0.17%
$ -- $ 6
Mar 17, 2026 $ 0.0000361
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.0000363
+0.00%
$ 18,159 $ 20
Mar 10, 2026 $ 0.0000362
-0.59%
$ -- $ 6
Mar 9, 2026 $ 0.0000362
+0.28%
$ -- $ 1
Mar 6, 2026 $ 0.000036
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0000362
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.000036
-0.43%
$ 18,020 $ 11
Feb 28, 2026 $ 0.0000363
+0.70%
$ 18,131 $ 26
Feb 25, 2026 $ 0.0000362
+0.79%
$ -- $ 2
Feb 23, 2026 $ 0.0000361
+0.39%
$ -- $ 9
Feb 16, 2026 $ 0.0000362
-0.27%
$ 18,089 $ 14
Feb 15, 2026 $ 0.0000319
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0000361
+0.65%
$ 18,068 $ 22
Feb 9, 2026 $ 0.0000362
+0.48%
$ -- $ 15
Feb 7, 2026 $ 0.0000361
-0.04%
$ -- $ 11
Feb 6, 2026 $ 0.0000363
+0.77%
$ 18,140 $ 58
Feb 5, 2026 $ 0.0000361
-0.68%
$ 18,068 $ 80
Feb 4, 2026 $ 0.0000362
-0.13%
$ 18,110 $ 25
Feb 3, 2026 $ 0.0000365
+0.33%
$ 18,249 $ 18
Feb 2, 2026 $ 0.0000366
+0.01%
$ -- $ 22
Feb 1, 2026 $ 0.0000364
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0000364
-0.39%
$ 18,193 $ 24
Jan 25, 2026 $ 0.0000366
+0.00%
$ 18,283 $ 4
Jan 22, 2026 $ 0.0000369
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0000367
+0.00%
$ -- $ 696
Jan 20, 2026 $ 0.0000367
+0.00%
$ 18,333 $ 591
Jan 19, 2026 $ 0.000037
-0.48%
$ -- $ 590
Jan 17, 2026 $ 0.0000379
+0.00%
$ -- $ 2
Dec 10, 2025 $ 0.0000386
+0.28%
$ 19,284 $ 11,773
Dec 9, 2025 $ 0.0000383
-0.29%
$ 19,169 $ 8,363
Dec 8, 2025 $ 0.0000384
-0.03%
$ 19,185 $ 6,878
Dec 7, 2025 $ 0.0000385
+0.44%
$ 19,264 $ 5,545
Download