MetaSpace REIT Historical Data

MSREIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000361
+0.66%
$ -- $ 22
Mar 2026 $ 0.0000359
-0.70%
$ -- $ 78
Feb 2026 $ 0.0000363
-0.30%
$ 18,131 $ 308
Jan 2026 $ 0.0000366
-3.47%
$ 18,193 $ 1,883
Dec 2025 $ 0.0000386
+0.91%
$ -- $ 48,889
Nov 2025 $ 0.0000382
-4.80%
$ -- $ 94,359
Oct 2025 $ 0.0000397
+0.60%
$ -- $ 82,977
Apr 2025 $ 0.0000421
-3.51%
$ -- $ 36
Download